BPBp - British Petroleum Plc03/21/2023
LAST:

 505.1		CHANGE:
 33.25		OPEN:
492.0		HIGH:
508.4		ASK:
510.0		VOLUME:
37,827,757
CHANGE(%):
7.05		PREV:
471.9		LOW:
489.9		BID:
470.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23492.0508.4489.9505.137,827,7570
03/20/23471.9492.5467.1471.949,511,5920
03/17/23489.4504.2476.8498.4197,796,3260
03/16/23500.0500.4470.8481.671,643,3110
03/15/23527.0527.2486.0527.070,285,5660
03/14/23522.0533.5512.8519.938,245,1010
03/13/23544.3544.6514.9544.051,326,3180
03/10/23546.8550.8542.6549.249,786,4690
03/09/23558.4560.4552.4557.051,064,1030
03/08/23558.4564.2557.5558.490,878,0640
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:4.30 - 570.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36