BPBp - British Petroleum Plc07/03/2025
LAST:

 378.8		CHANGE:
 10.50		OPEN:
383.8		HIGH:
383.8		ASK:
385.0		VOLUME:
22,330,639
CHANGE(%):
2.85		PREV:
368.3		LOW:
378.2		BID:
378.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25383.8383.8378.2378.822,330,6390
07/01/25364.3369.2363.0368.323,390,7660
06/30/25369.7370.8364.6365.731,200,2590
06/27/25368.8371.7367.4370.425,884,4750
06/26/25367.1370.8362.2369.234,892,0960
06/25/25366.4394.4362.3364.453,717,5780
06/24/25386.4386.4386.4386.400
06/23/25391.0393.4386.0386.427,073,2100
06/20/25388.0391.5384.0384.786,764,4090
06/19/25390.2394.6389.8393.020,510,8850
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:4.95 - 521.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63