EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP: BP PLC

27 Mar 2026
LAST:

581.2

CHANGE:
 5.70		OPEN:
580.7		HIGH:
584.1		ASK:
410.0		VOLUME:
90.38M
CHG(%):
0.99		PREV:
575.5		LOW:
573.7		BID:
401.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26580.7584.1573.7581.290.38M
26 Mar 26570.0583.1569.9575.564.75M
25 Mar 26550.0567.1548.9565.453.22M
24 Mar 26541.2558.6540.6556.557.97M
23 Mar 26561.1565.7531.6535.387.84M
20 Mar 26573.0573.0561.3562.3128.81M
19 Mar 26560.0583.5559.0581.394.06M
18 Mar 26550.0559.8546.2558.268.81M
17 Mar 26539.9553.4538.9548.356.72M
16 Mar 26539.0546.0533.3540.049.08M

PROFILE

Name:BP PLC
About:BP p.l.c., an integrated energy company, provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas and integrated gas and power; gas trading; operation of solar and onshore and offshore wind power, as well as hydrogen and carbon capture, power trading, and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. The company is also involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. BP p.l.c. was founded in 1908 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:1 St James's Square, London, United Kingdom, SW1Y 4PD
Website:https://www.bp.com
ISIN:GB0007980591
LEI:213800LH1BZH3DI6G760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.28 
Forward P/E:11.74 
PEG Ratio:11.57 
Price to Sales:0.35 
Price to Book:150.79 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.08 
DivYield:0.08 
Div/Share:0.32 
Revenue:138.086B 
EBITDA:26.955B 
Shares:15.295B 
Market Cap:8,889.636B 

TECHNICAL INDICATORS

MA5:562.783.3%
MA10:560.403.7%
MA20:531.809.3%
MA50:489.9518.6%
MA100:466.2824.6%
MA200:441.0931.8%
STO9:94.06 
STO14:96.57 
RSI14:69.34 
WPR14:-0.12 
MTM14:81.65
ROC14:0.16 
ATR:18.71 
Week High:584.100.5%
Week Low:531.609.3%
Month High:584.100.5%
Month Low:467.1031.8%
Year High:584.100.5%
Year Low:329.2076.5%
Volatility:1.71 

RECENT SPLITS

Date Ratio
04 Oct 19992-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$6.31
14 Aug 2025$6.19
15 May 2025$5.90
20 Feb 2025$6.18
07 Nov 2024$6.30
08 Aug 2024$6.05
16 May 2024$5.68
15 Feb 2024$5.69
09 Nov 2023$5.74
10 Aug 2023$5.73