EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP: BP PLC

13 Oct 2025
LAST:

422.0

CHANGE:
 1.50		OPEN:
424.0		HIGH:
425.6		ASK:
410.0		VOLUME:
23.01M
CHG(%):
0.36		PREV:
420.5		LOW:
421.0		BID:
401.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25424.0425.6421.0422.023.01M
10 Oct 25430.0432.3420.0420.521.82M
09 Oct 25432.8437.4430.8432.616.3M
08 Oct 25435.0436.3430.3432.324.01M
07 Oct 25434.5436.9428.9431.627.01M
06 Oct 25427.8434.5426.7432.825.33M
03 Oct 25420.8427.1420.8423.819.67M
02 Oct 25426.5429.0422.5422.521.74M
01 Oct 25426.2431.2426.2427.823.26M
30 Sep 25430.1432.6423.7425.830.09M

COMPANY PROFILE

Name:BP PLC
About:BP p.l.c., an integrated energy company, provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas and integrated gas and power; gas trading; operation of solar and onshore and offshore wind power, as well as hydrogen and carbon capture, power trading, and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. The company is also involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. BP p.l.c. was founded in 1908 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:1 St James's Square, London, United Kingdom, SW1Y 4PD
Website:https://www.bp.com
ISIN:GB0007980591
LEI:213800LH1BZH3DI6G760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.08 
Forward P/E:8.48 
EPS Ratio:0.03 
DivYield:0.08 
Div/Share:0.32 
Price to Book:114.17 
Price to Sales:0.36 
EBITDA:27.345B 
Shares:15.422B 
Market Cap:6,508.014B 

TECHNICAL INDICATORS

MA5:427.791.4%
MA10:427.151.2%
MA20:428.671.6%
MA50:424.940.7%
MA100:403.314.6%
MA200:405.124.2%
STO9:8.88 
STO14:5.85 
RSI14:42.66
WPR14:-94.00 
MTM14:-16.35
ROC14:-0.04 
ATR:8.19 
Week High:437.403.6%
Week Low:420.000.5%
Month High:446.155.7%
Month Low:415.754.2%
Year High:472.2511.9%
Year Low:4.958,426.6%
Volatility:10.55 

RECENT SPLITS

Date Ratio
04 Oct 19992-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.06
15 May 2025$0.06
20 Feb 2025$0.06
07 Nov 2024$0.06
08 Aug 2024$0.06
16 May 2024$0.06
15 Feb 2024$0.06
09 Nov 2023$0.06
10 Aug 2023$0.06
11 May 2023$0.05