BPBp - British Petroleum Plc06/21/2024
LAST:

 471.0
CHANGE:
 0.50
OPEN:
468.4
HIGH:
473.4
ASK:
475.0
VOLUME:
86,474,396
CHANGE(%):
0.11
PREV:
470.5
LOW:
464.6
BID:
465.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24468.4473.4464.6471.086,474,3960
06/20/24466.6472.9463.6470.549,565,0690
06/19/24466.0469.2465.4466.422,876,7090
06/18/24462.0468.0461.6466.932,364,2080
06/17/24460.0462.2457.5460.721,606,9610
06/14/24460.3463.4458.3460.024,629,9880
06/13/24464.4465.6457.8460.034,613,4000
06/12/24470.6474.6463.7464.924,703,0410
06/11/24471.0473.8465.9468.436,666,9310
06/10/24463.6471.2459.9470.931,405,9550
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:441.05 - 562.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67