BP.BBP Plc06/10/2024
LAST:

 153.5
CHANGE:
 0.00
OPEN:
153.5
HIGH:
159.0
ASK:
199.0
VOLUME:
1,939
CHANGE(%):
0.00
PREV:
153.5
LOW:
153.5
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/24153.5159.0153.5153.51,9390
06/07/24153.5157.0150.0153.512,7300
06/06/24154.0154.0150.0153.52250
06/05/24153.5153.9153.5153.51390
06/04/24153.5160.0150.0160.02,4690
06/03/24153.5154.4150.0153.54,8190
05/30/24153.5156.0150.0153.542,8560
05/29/24153.5157.0150.9153.559,8890
05/28/24153.5157.0153.5153.512,5340
05/24/24153.5159.0150.0159.06,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04