BP.BBP Plc03/20/2023
LAST:

 180.0		CHANGE:
 6.75		OPEN:
175.0		HIGH:
180.0		ASK:
199.0		VOLUME:
49
CHANGE(%):
3.90		PREV:
173.3		LOW:
170.0		BID:
189.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23175.0180.0170.0180.0490
03/17/23174.5180.0170.0173.33,2380
03/15/23174.5184.0174.5174.53010
03/14/23175.0180.1175.0180.15,8960
03/13/23175.0180.1175.0180.1560
03/10/23175.0180.0171.0175.530
03/09/23175.0175.5171.0175.512,0260
03/08/23175.0180.1175.0175.5560
03/07/23175.0180.1175.0175.51560
03/06/23175.0180.1175.0175.55,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65