LSE, BP.B End of Day and Historical Share Prices [BP PLC]

13 Oct 2026

LAST: 152.5	CHANGE: 2.50	OPEN: 152.5	HIGH: 154.0	ASK: 199.0	VOLUME: 40
LAST: 152.5	CHG(%): 1.64	PREV: 152.5	LOW: 154.0	BID: 189.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	152.5	154.0	154.0	152.5	40
12 Oct 26	152.5	153.6	153.6	152.5	9.7K
09 Oct 26	152.5	153.6	153.6	152.5	5.8K
08 Oct 26	155.0	153.6	153.6	152.5	641
07 Oct 26	152.5	154.0	154.0	152.5	19
06 Oct 26	152.5	154.0	154.0	152.5	19
05 Oct 26	152.5	150.0	150.0	152.5	1.8K
02 Oct 26	152.5	150.0	150.0	152.5	1.8K
01 Oct 26	152.5	150.0	150.0	152.5	1.8K
30 Sep 26	152.5	155.0	150.0	152.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.5