BP.BBP Plc07/03/2025
LAST:

 169.0		CHANGE:
 5.50		OPEN:
170.0		HIGH:
171.0		ASK:
0.0		VOLUME:
1,015
CHANGE(%):
3.15		PREV:
174.5		LOW:
167.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25171.5174.0171.6170.54,1100
06/30/25171.5171.6171.6170.53,7870
06/27/25171.5173.0172.9170.51,1160
06/26/25175.0177.0168.0170.55,0280
06/25/25174.5174.5174.5174.500
06/24/25174.5174.5174.5174.500
06/23/25175.0177.0175.0174.516,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63