LSE, BP.B End of Day and Historical Share Prices [BP PLC]

23 Mar 2026

LAST: 157.1	CHANGE: 0.93	OPEN: 160.5	HIGH: 164.0	ASK: 199.0	VOLUME: 914
LAST: 157.1	CHG(%): 0.59	PREV: 158.1	LOW: 157.1	BID: 189.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	160.5	164.0	157.1	157.1	914
20 Mar 26	160.5	162.0	158.1	158.1	5.7K
19 Mar 26	160.5	162.7	162.7	162.7	3.1K
18 Mar 26	162.0	163.0	162.0	162.0	515
17 Mar 26	161.5	164.0	157.0	157.6	10.1K
16 Mar 26	161.5	164.0	159.0	159.6	1.7K
13 Mar 26	162.5	168.0	159.1	159.1	8.8K
12 Mar 26	162.5	159.0	159.0	159.0	7.1K
11 Mar 26	162.5	164.7	159.0	164.7	167
10 Mar 26	162.5	165.7	162.0	162.0	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.1