BP.ABP Plc06/21/2024
LAST:

 145.5
CHANGE:
 0.00
OPEN:
146.5
HIGH:
147.3
ASK:
146.0
VOLUME:
2,293
CHANGE(%):
0.00
PREV:
145.5
LOW:
145.5
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24146.5147.3145.5145.52,2930
06/20/24145.5147.3144.0145.59,5200
06/19/24145.5148.0141.0144.528,2770
06/18/24144.5144.5144.0144.55,6090
06/17/24145.5147.0144.0144.51,3230
06/14/24144.5147.0144.5144.52870
06/13/24144.5144.5143.0144.52690
06/12/24143.5148.0140.0144.511,1190
06/11/24143.5146.9141.5143.58,3530
06/10/24143.5147.0141.4143.518,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:116.26 - 153.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67