BP.ABP Plc07/09/2025
LAST:

 150.0		CHANGE:
 0.00		OPEN:
150.0		HIGH:
151.0		ASK:
0.0		VOLUME:
7,620
CHANGE(%):
0.00		PREV:
150.0		LOW:
150.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25155.5156.0151.0153.5650
06/30/25155.5155.4152.5153.513,9930
06/27/25156.0155.4153.0153.514,6350
06/26/25158.0156.0152.5153.531,6380
06/25/25156.5156.5156.5156.500
06/24/25156.5156.5156.5156.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06