BP.ABP Plc07/03/2025
LAST:

 150.5		CHANGE:
 6.00		OPEN:
152.5		HIGH:
152.5		ASK:
0.0		VOLUME:
1,025
CHANGE(%):
3.83		PREV:
156.5		LOW:
150.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25155.5156.0151.0153.5650
06/30/25155.5155.4152.5153.513,9930
06/27/25156.0155.4153.0153.514,6350
06/26/25158.0156.0152.5153.531,6380
06/25/25156.5156.5156.5156.500
06/24/25156.5156.5156.5156.500
06/23/25158.0159.0157.6156.54,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63