BP.ABP Plc03/24/2023
LAST:

 166.0		CHANGE:
 5.00		OPEN:
161.0		HIGH:
166.0		ASK:
146.0		VOLUME:
14
CHANGE(%):
3.11		PREV:
161.0		LOW:
156.0		BID:
141.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23161.0166.0156.0166.0140
03/22/23161.0166.0156.0161.03,0820
03/21/23161.0166.0161.0166.06650
03/20/23161.0166.0156.0156.816,5130
03/16/23161.0161.5159.0161.52,5090
03/15/23162.0167.0157.0165.92,8870
03/14/23162.5170.0162.5165.914,2190
03/13/23162.5167.0162.5167.01160
03/08/23162.5167.0162.5162.53,4170
03/07/23162.5167.0158.0162.51,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67