LSE, BP.A End of Day and Historical Share Prices [BP PLC]

12 Dec 2025

LAST: 151.0	CHANGE: 0.00	OPEN: 151.5	HIGH: 153.0	ASK: 146.0	VOLUME: 1.3K
LAST: 151.0	CHG(%): 0.00	PREV: 151.0	LOW: 148.0	BID: 141.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	151.5	153.0	148.0	151.0	1.3K
11 Dec 25	151.5	152.3	150.5	151.0	3.4K
10 Dec 25	153.0	148.0	148.0	148.0	22
09 Dec 25	151.5	150.5	150.5	151.0	200
08 Dec 25	151.5	151.9	151.9	151.0	2.5K
05 Dec 25	151.5	151.9	148.0	151.0	152
04 Dec 25	153.0	151.9	150.5	151.0	176
03 Dec 25	151.5	151.9	151.9	151.0	668
02 Dec 25	151.5	151.9	151.9	151.0	14.2K
01 Dec 25	151.5	151.9	151.9	151.0	683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0