EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP-B: 9% Cum 2nd Prf #1

14 Aug 2026
LAST:

160.0

CHANGE:
 5.98		OPEN:
154.0		HIGH:
161.0		ASK:
0.0		VOLUME:
172
CHG(%):
3.88		PREV:
154.0		LOW:
154.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26154.0161.0154.0160.0172
13 Aug 26154.0161.0154.0154.03.3K
12 Aug 26162.0162.0154.0157.5948
11 Aug 26154.0161.0154.0157.5100
10 Aug 26158.1161.0155.4161.024.1K
07 Aug 26154.0164.0154.0154.0253
06 Aug 26161.0161.0154.0160.0100
05 Aug 26160.0161.0154.0157.5100
04 Aug 26160.0161.0154.0160.03.2K
03 Aug 26157.0161.0154.0158.14.5K

PROFILE

Name:9% Cum 2nd Prf #1
About:BP p.l.c., an integrated energy company, provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas and integrated gas and power; gas trading; operation of solar and onshore and offshore wind power, as well as hydrogen and carbon capture, power trading, and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. The company is also involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. BP p.l.c. was founded in 1908 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:1 St James's Square, London, United Kingdom, SW1Y 4PD
Website:https://www.bp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:158.001.3%
MA10:157.961.3%
MA20:158.101.2%
MA50:158.550.9%
MA100:159.810.1%
MA200:161.931.2%
STO9:59.80
STO14:59.80
RSI14:52.93
WPR14:-14.57 
MTM14:2.48
ROC14:0.02 
ATR:6.64 
Week High:164.002.5%
Week Low:154.003.9%
Month High:164.002.5%
Month Low:154.001.2%
Year High:170.006.3%
Year Low:153.004.6%
Volatility:9.08 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.05
24 Dec 2024$0.05
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.05
30 Jun 2022$0.05
30 Dec 2021$0.05
01 Jul 2021$0.05
31 Dec 2020$0.05