LSE, BP-B End of Day and Historical Share Prices []

26 Aug 2025

LAST: 166.5	CHANGE: 0.00	OPEN: 165.0	HIGH: 168.0	ASK: 0.0	VOLUME: 599
LAST: 166.5	CHG(%): 0.00	PREV: 166.5	LOW: 165.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	165.0	168.0	165.0	166.5	599
21 Aug 25	165.9	166.5	165.9	166.5	6K
20 Aug 25	166.0	166.5	165.9	166.5	344
19 Aug 25	165.9	168.0	161.0	166.5	7.3K
18 Aug 25	165.1	166.5	165.1	166.5	2.3K
14 Aug 25	166.0	166.5	165.0	166.5	18.9K
13 Aug 25	166.0	168.0	166.0	168.0	2.4K
12 Aug 25	165.0	168.0	162.0	162.0	14.6K
11 Aug 25	168.0	168.0	166.5	166.5	500
08 Aug 25	161.0	165.0	161.0	161.0	551

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.5