LSE, BP-A End of Day and Historical Share Prices []

22 Apr 2025

LAST: 138.0	CHANGE: 0.00	OPEN: 140.8	HIGH: 142.0	ASK: 0.0	VOLUME: 142
LAST: 138.0	CHG(%): 0.00	PREV: 138.0	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	148.4	152.0	148.4	149.0	400
26 Aug 25	148.1	150.0	148.1	149.0	5.3K
22 Aug 25	148.1	149.0	148.0	148.0	2K
21 Aug 25	150.0	150.0	149.0	149.0	100
20 Aug 25	148.2	149.0	148.2	149.0	13.4K
19 Aug 25	146.3	149.0	146.0	147.0	877
18 Aug 25	146.8	149.0	145.0	147.0	1.1K
15 Aug 25	146.8	148.0	146.8	146.8	9.3K
14 Aug 25	147.8	147.8	145.9	147.5	732
13 Aug 25	148.6	148.6	147.5	147.5	13.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.0