EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP-A: BP p.l.c

07 Oct 2026
LAST:

138.5

CHANGE:
 2.50		OPEN:
136.0		HIGH:
138.5		ASK:
0.0		VOLUME:
1.9K
CHG(%):
1.77		PREV:
141.0		LOW:
133.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26136.0138.5133.2138.51.9K
06 Oct 26132.0141.0132.0141.01.6K
05 Oct 26138.8139.0132.0136.5100
02 Oct 26133.2138.8133.2138.8114
01 Oct 26139.0139.0133.2135.51.0K
30 Sep 26137.6140.0132.0135.53.5K
29 Sep 26140.0140.0133.0135.510.0K
28 Sep 26136.0139.9136.0136.53.9K
25 Sep 26136.0141.0136.0139.8100
24 Sep 26139.0139.0139.0139.09.6K

PROFILE

Name:BP p.l.c
About:BP p.l.c., an integrated energy company, provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas and integrated gas and power; gas trading; operation of solar and onshore and offshore wind power, as well as hydrogen and carbon capture, power trading, and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. The company is also involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. BP p.l.c. was founded in 1908 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:1 St James's Square, London, United Kingdom, SW1Y 4PD
Website:https://www.bp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:138.060.3%
MA10:137.660.6%
MA20:138.970.3%
MA50:140.651.6%
MA100:142.162.6%
MA200:145.545.1%
STO9:54.55
STO14:46.15
RSI14:36.29 
WPR14:-53.85
MTM14:-3.50
ROC14:-0.02 
ATR:5.51 
Week High:141.001.8%
Week Low:132.004.9%
Month High:145.004.7%
Month Low:132.005.1%
Year High:156.0012.6%
Year Low:132.004.9%
Volatility:23.34 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.04
24 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
30 Jun 2022$0.04
30 Dec 2021$0.04
01 Jul 2021$0.04
31 Dec 2020$0.04