LSE, BP- End of Day and Historical Share Prices [BP Plc]

02 Oct 2026

LAST: 557.8	CHANGE: 0.70	OPEN: 556.6	HIGH: 561.3	ASK: 0.0	VOLUME: 28.75M
LAST: 557.8	CHG(%): 0.13	PREV: 557.1	LOW: 549.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	556.6	561.3	549.9	557.8	28.75M
01 Oct 26	544.7	559.7	538.4	557.1	31.43M
30 Sep 26	547.6	550.8	540.0	549.4	99.74M
29 Sep 26	558.8	561.7	544.5	550.7	34.58M
28 Sep 26	561.9	567.6	558.9	563.5	24.66M
25 Sep 26	559.4	561.4	550.8	553.7	81.65M
24 Sep 26	560.0	572.8	559.0	571.8	49.23M
23 Sep 26	550.2	558.3	543.6	557.2	42.93M
22 Sep 26	540.3	548.1	527.8	542.3	27.33M
21 Sep 26	552.4	555.2	542.1	542.9	41.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.8