LSE, BP- End of Day and Historical Share Prices []

07 Nov 2025

LAST: 458.7	CHANGE: 0.00	OPEN: 459.7	HIGH: 462.6	ASK: 0.0	VOLUME: 18.33M
LAST: 458.7	CHG(%): 0.00	PREV: 458.7	LOW: 455.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	459.7	462.6	455.7	458.7	18.33M
06 Nov 25	459.5	460.5	453.6	458.7	22.05M
05 Nov 25	451.1	462.5	447.5	461.3	49.13M
04 Nov 25	449.7	456.9	441.3	453.2	54.87M
03 Nov 25	449.0	451.4	443.0	447.4	23.15M
31 Oct 25	443.9	446.2	439.4	442.3	23.94M
30 Oct 25	443.0	448.3	439.2	447.9	33.48M
29 Oct 25	433.9	442.1	433.5	441.6	20.18M
28 Oct 25	432.5	437.2	430.9	433.7	21.59M
27 Oct 25	435.7	436.2	431.3	436.0	17.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.7