LSE, BP- End of Day and Historical Share Prices [BP Plc]

09 Apr 2026

LAST: 580.5	CHANGE: 17.80	OPEN: 575.8	HIGH: 585.8	ASK: 0.0	VOLUME: 33.63M
LAST: 580.5	CHG(%): 3.16	PREV: 562.7	LOW: 570.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	575.8	585.8	570.7	580.5	33.63M
08 Apr 26	539.4	568.4	536.2	562.7	105.98M
07 Apr 26	590.1	600.5	590.1	597.5	42.36M
02 Apr 26	594.8	605.0	587.5	591.2	78.25M
01 Apr 26	593.6	600.9	571.7	576.0	88.19M
31 Mar 26	594.5	609.4	594.4	606.3	59.38M
30 Mar 26	585.0	602.0	584.6	602.0	68.57M
27 Mar 26	580.7	584.1	573.7	584.1	92.69M
26 Mar 26	570.0	583.1	569.9	583.1	126.88M
25 Mar 26	550.0	567.1	548.9	561.4	59.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.5