EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOY: Bodycote PLC

23 Sep 2025
LAST:

642.0

CHANGE:
 0.00		OPEN:
637.0		HIGH:
646.5		ASK:
0.0		VOLUME:
266.4K
CHG(%):
0.00		PREV:
633.5		LOW:
637.0		BID:
465.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25637.0646.5637.0642.0266.4K
22 Sep 25633.5639.5632.5633.5124.6K
19 Sep 25638.5639.0632.0633.5515.9K
18 Sep 25637.5642.5635.0639.0234.9K
17 Sep 25631.5638.5626.5636.0193.9K
16 Sep 25635.0655.0630.0630.0207.3K
15 Sep 25642.0649.0635.0636.0159.5K
12 Sep 25651.0653.5640.0642.0122.3K
11 Sep 25643.5650.5630.5650.0131.2K
10 Sep 25653.0656.5639.0642.5146.2K

COMPANY PROFILE

Name:Bodycote PLC
About:Bodycote plc provides heat treatment and thermal processing services worldwide. It operates in Specialist Technologies and Precision Heat Treatment divisions. The company offers heat treatment services, including altering the microstructure of metals and alloys, which include steel and aluminum to impart properties comprising surface hardness, temperature resistance, ductility, and strength; metal joining services consisting of electron beam welding, HIP diffusion bonding, hydrogen brazing, induction brazing, and furnace/vacuum brazing; and hot isostatic pressing (HIP) services, such as isostatic pressing and HIP supporting services, as well as Powdermet technologies. It also provides surface technologies, which are used to prolong the working life of components and protect from environmental factors, such as corrosion and abrasion. The company's surface technologies include anodising, flame and combustion spraying, high-velocity oxygen fuel coatings, plasma spray, electric arc wire, vapor phase aluminide, liquid and ceramic coatings, and thermochemically formed ceramic coatings to enhance corrosion protection and wear resistance. It serves automotive, aerospace and defense, energy, and general industrial markets. The company was founded in 1923 and is headquartered in Macclesfield, the United Kingdom.
Address:Springwood Court, Macclesfield, United Kingdom, SK10 2XF
Website:https://www.bodycote.com
ISIN:GB00B3FLWH99
LEI:213800V93QFW53NB7Y29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.91
DivYield:0.04
Div/Share:0.23
Price to Book:1.75
Price to Sales:1.54
EBITDA:168.9M
Shares:175.64M
Market Cap:112.761B

TECHNICAL INDICATORS

MA5:634.40
MA10:639.15
MA20:637.45
MA50:625.20
MA100:595.28
MA200:597.01
STO9:13.21
STO14:14.29
RSI14:59.36
WPR14:-84.85
MTM14:5.00
ROC14:0.01
ATR:14.98
Week High:655.00
Week Low:626.50
Month High:663.50
Month Low:613.00
Year High:701.00
Year Low:449.40

RECENT SPLITS

Date Ratio
09 Dec 200811-19
08 Jun 19992-1
08 Jun 19932-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.07
24 Apr 2025$0.16
03 Oct 2024$0.07
25 Apr 2024$0.16
05 Oct 2023$0.07
20 Apr 2023$0.15
06 Oct 2022$0.06
21 Apr 2022$0.14
07 Oct 2021$0.06
22 Apr 2021$0.13