BOYBodycote Plc07/03/2025
LAST:

 615.5		CHANGE:
 28.00		OPEN:
593.5		HIGH:
617.0		ASK:
0.0		VOLUME:
177,528
CHANGE(%):
4.77		PREV:
587.5		LOW:
589.0		BID:
465.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25593.5617.0589.0615.5177,5280
07/02/25575.5590.5575.5587.5280,4470
07/01/25582.0585.5569.5576.0174,1550
06/30/25589.5597.5583.0584.5239,0360
06/27/25569.0595.0569.0594.5172,4220
06/26/25568.5584.5568.5583.5253,6010
06/25/25572.5586.5572.0578.0289,3670
06/24/25548.5575.5548.5571.5192,9260
06/23/25550.5568.0550.5561.5865,6040
06/20/25563.0565.0560.0563.0800,4100
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:449.40 - 736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63