BOYBodycote Plc03/31/2023
LAST:

 652.5		CHANGE:
 14.50		OPEN:
654.5		HIGH:
656.0		ASK:
720.0		VOLUME:
378,358
CHANGE(%):
2.27		PREV:
638.0		LOW:
638.0		BID:
640.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23654.5656.0638.0652.5378,3580
03/30/23630.0645.0626.5638.0434,7510
03/29/23617.5627.5617.5626.0324,0150
03/28/23625.5629.0616.0620.0415,8460
03/27/23624.0631.5614.5618.5672,0740
03/24/23638.0638.0613.0618.5325,2160
03/23/23620.0629.0613.0623.4311,0270
03/22/23624.5625.0615.5622.2523,9510
03/21/23632.0638.0619.0625.0463,5740
03/20/23610.0630.5602.0621.7492,9910
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:452.40 - 693.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45