BOYBodycote Plc05/21/2024
LAST:

 768.0
CHANGE:
 5.00
OPEN:
751.0
HIGH:
769.5
ASK:
0.0
VOLUME:
202,572
CHANGE(%):
0.66
PREV:
763.0
LOW:
751.0
BID:
632.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24751.0769.5751.0768.0202,5720
05/20/24765.0774.0762.0763.0183,5430
05/17/24753.0768.0751.0762.0431,2970
05/16/24750.0759.0747.0757.0292,3130
05/15/24740.0756.0739.0753.0316,3060
05/14/24720.0748.0719.0740.0216,0610
05/13/24736.0740.0729.0729.0361,7260
05/10/24718.0742.0718.0738.0245,3130
05/09/24698.0727.0698.0720.0257,7390
05/08/24699.0714.0699.0714.0399,7350
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:545.00 - 774.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12