EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOWL: Hollywood Bowl Group PLC

21 Oct 2025
LAST:

278.5

CHANGE:
 2.50		OPEN:
277.5		HIGH:
281.5		ASK:
0.0		VOLUME:
2.85M
CHG(%):
0.91		PREV:
276.0		LOW:
276.0		BID:
274.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25277.5281.5276.0278.52.85M
20 Oct 25273.0277.5266.5276.02.62M
17 Oct 25268.5277.0260.0274.5709.6K
16 Oct 25276.5277.5270.5272.5375.1K
15 Oct 25283.0286.5275.0275.5957.3K
14 Oct 25265.0285.5265.0285.53.73M
13 Oct 25255.5263.5254.0262.5866.1K
10 Oct 25263.5263.5253.5256.35.01M
09 Oct 25263.5263.5254.0254.5185.8K
08 Oct 25251.5255.5250.0255.5263.2K

COMPANY PROFILE

Name:Hollywood Bowl Group PLC
About:Hollywood Bowl Group plc operates ten-pin bowling and mini-golf centers in the United Kingdom and internationally. The company also supplies and installs bowling equipment. It operates centers under the Hollywood Bowl, Puttstars, and Splitsville brands. The company also operates family entertainment centre. Hollywood Bowl Group plc was incorporated in 2016 and is based in Hemel Hempstead, the United Kingdom.
Industry:Leisure
Address:Focus 31, Hemel Hempstead, United Kingdom, HP2 7BW
Website:https://www.hollywoodbowlgroup.com
ISIN:GB00BD0NVK62
LEI:213800XB8YZNGJYDEZ97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
Forward P/E:0.11 
EPS Ratio:0.17 
DivYield:0.05 
Div/Share:0.12 
Price to Book:286.11 
Price to Sales:1.76 
EBITDA:74.69M 
Shares:166.85M 
Market Cap:46.468B 

TECHNICAL INDICATORS

MA5:275.401.1%
MA10:269.133.5%
MA20:260.696.8%
MA50:255.569.0%
MA100:252.1410.5%
MA200:264.475.3%
STO9:75.00
STO14:77.46
RSI14:74.38 
WPR14:-20.29
MTM14:27.50
ROC14:0.11 
ATR:9.94 
Week High:286.502.9%
Week Low:260.007.1%
Month High:286.502.9%
Month Low:246.005.3%
Year High:343.5023.3%
Year Low:231.5020.3%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.04
30 Jan 2025$0.08
13 Jun 2024$0.04
01 Feb 2024$0.09
08 Jun 2023$0.03
02 Feb 2023$0.09
09 Jun 2022$0.03
30 Jan 2020$0.05
13 Jun 2019$0.02
31 Jan 2019$0.04