EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOWL: Hollywood Bowl Group Plc

01 Jul 2026
LAST:

277.0

CHANGE:
 2.50		OPEN:
261.0		HIGH:
278.0		ASK:
0.0		VOLUME:
1.17M
CHG(%):
0.91		PREV:
274.5		LOW:
261.0		BID:
274.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26261.0278.0261.0277.01.17M
30 Jun 26277.0278.5273.5274.5545.3K
29 Jun 26278.0279.5274.0276.52.88M
26 Jun 26276.5277.5272.0277.018.64M
25 Jun 26284.5287.0276.5279.0492.7K
24 Jun 26285.0290.5283.5287.919.25M
23 Jun 26269.0286.5269.0286.5579.8K
22 Jun 26285.5287.5281.5282.0225.7K
19 Jun 26292.5292.5283.5286.5880.7K
18 Jun 26303.5303.5284.0292.5385.9K

PROFILE

Name:Hollywood Bowl Group Plc
About:Hollywood Bowl Group plc operates ten-pin bowling and mini-golf centers in the United Kingdom and internationally. The company also supplies and installs bowling equipment. It operates centers under the Hollywood Bowl, Puttstars, and Splitsville brands. The company also operates family entertainment centre. Hollywood Bowl Group plc was incorporated in 2016 and is based in Hemel Hempstead, the United Kingdom.
Industry:Leisure
Address:Focus 31, Hemel Hempstead, United Kingdom, HP2 7BW
Website:https://www.hollywoodbowlgroup.com
ISIN:GB00BD0NVK62
LEI:213800XB8YZNGJYDEZ97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.28 
Forward P/E:10.28 
PEG Ratio:11.48 
Price to Sales:1.84 
Price to Book:270.67 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.23 
EPS Ratio:0.20 
DivYield:0.05 
Div/Share:0.12 
Revenue:250.66M 
EBITDA:83.91M 
Shares:167.63M 
Market Cap:46.434B 

TECHNICAL INDICATORS

MA5:276.800.1%
MA10:281.941.8%
MA20:285.823.2%
MA50:272.191.8%
MA100:263.215.2%
MA200:267.413.6%
STO9:13.89 
STO14:7.46 
RSI14:36.57 
WPR14:-90.57 
MTM14:-24.00
ROC14:-0.08 
ATR:10.57 
Week High:290.504.9%
Week Low:261.006.1%
Month High:311.0012.3%
Month Low:261.003.6%
Year High:312.0012.6%
Year Low:227.5021.8%
Volatility:22.62 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$4.52
26 Jun 2025$4.10
30 Jan 2025$8.08
13 Jun 2024$3.98
01 Feb 2024$11.27
08 Jun 2023$3.27
02 Feb 2023$11.53
09 Jun 2022$3.00
30 Jan 2020$9.66
13 Jun 2019$2.27