BOWLHollywood Bowl Group Plc01/24/2025
LAST:

 282.0		CHANGE:
 4.00		OPEN:
284.0		HIGH:
284.0		ASK:
0.0		VOLUME:
1,137,122
CHANGE(%):
1.44		PREV:
278.0		LOW:
279.0		BID:
303.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25284.0284.0279.0282.01,137,1220
01/23/25285.0285.0277.5278.0353,7700
01/22/25283.5293.0282.0283.0779,8000
01/21/25289.0289.0283.5283.5194,6570
01/20/25285.0289.5284.5286.5269,0340
01/17/25285.0292.0285.0288.51,723,7980
01/16/25290.0293.5285.0288.0290,9500
01/15/25283.5290.0283.5290.0375,5320
01/14/25277.0281.5277.0281.5886,3490
01/13/25277.5291.5272.3277.5487,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:211.85 - 355.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86