BOWLHollywood Bowl Group Plc06/25/2025
LAST:

 252.0		CHANGE:
 3.00		OPEN:
252.5		HIGH:
256.0		ASK:
0.0		VOLUME:
945,332
CHANGE(%):
1.20		PREV:
249.0		LOW:
251.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25252.0254.5251.5252.02,684,3370
06/27/25250.0254.5248.0253.0994,7260
06/26/25248.0253.0248.0250.01,096,7620
06/25/25252.5256.0251.5252.0945,2830
06/24/25250.0256.0250.0252.0969,0330
06/23/25255.0255.0246.0249.5695,0180
06/20/25242.0254.5242.0249.01,003,5160
06/19/25248.5248.5243.5244.5314,7380
06/18/25248.0250.0245.3248.52,054,7750
06/17/25249.5249.5243.0247.01,019,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17