LSE, BOWL End of Day and Historical Share Prices [Hollywood Bowl Group Plc]

04 Aug 2025

LAST: 246.0	CHANGE: 2.50	OPEN: 240.0	HIGH: 247.5	ASK: 0.0	VOLUME: 1.05M
LAST: 246.0	CHG(%): 1.03	PREV: 243.5	LOW: 240.0	BID: 242.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	257.5	258.5	252.0	253.0	316.7K
25 Aug 25	253.5	260.0	252.0	258.5	416.8K
22 Aug 25	253.5	260.0	252.0	258.5	416.8K
21 Aug 25	259.0	260.0	252.0	253.5	202.3K
20 Aug 25	256.0	258.5	255.0	258.0	374.8K
19 Aug 25	253.0	259.0	250.0	258.0	436.4K
18 Aug 25	250.5	254.5	249.5	251.5	354.2K
15 Aug 25	252.5	254.0	250.0	252.0	198.6K
14 Aug 25	250.0	256.5	249.0	253.0	550.1K
13 Aug 25	250.0	258.0	250.0	254.0	179.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.0