EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOW: Bow Street Group plc

01 Dec 2025
LAST:

0.4450

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
0.67		PREV:
0.4480		LOW:
0.4450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.45000.45000.44500.44502.2K
28 Nov 250.45100.47000.44000.44805.86M
27 Nov 250.46000.46000.46000.4600113.1K
26 Nov 250.46700.46900.46000.4600113.1K
25 Nov 250.46000.46000.46000.4600764.5K
24 Nov 250.46000.46000.46000.4600764.5K
21 Nov 250.46400.46500.46000.460056.2K
20 Nov 250.47000.47000.46500.46504.3K
19 Nov 250.46500.46500.46500.46501.57M
18 Nov 250.46300.46800.46000.46501.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:247.50 
EPS Ratio:-0.03 
Shares:2.261B 
Market Cap:1.006B 

TECHNICAL INDICATORS

MA5:0.452.2%
MA10:0.463.1%
MA20:0.475.3%
MA50:0.488.7%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.475.6%
Week Low:0.441.1%
Month High:0.5012.4%
Month Low:0.44
Volatility:4.80