EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOW: Bow Street Group plc

26 Jan 2026
LAST:

0.3950

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3950		ASK:
0.0000		VOLUME:
253.4K
CHG(%):
1.25		PREV:
0.4000		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.39000.39500.39000.3950253.4K
23 Jan 260.40000.40000.39000.40004.94M
22 Jan 260.40000.40000.39500.39501.2K
21 Jan 260.40000.40000.39500.395057.0K
20 Jan 260.39200.39500.39200.3950500.0K
19 Jan 260.40000.40000.39000.39502.46M
16 Jan 260.40000.40000.39300.39804.49M
15 Jan 260.39000.40000.38500.39505.05M
14 Jan 260.39000.40000.38900.40006.38M
13 Jan 260.40400.40900.40400.4050387.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Forward P/E:-6.75 
Price to Book:-10.95 
EPS Ratio:-0.03 
Shares:2.261B 
Market Cap:893.2M 

TECHNICAL INDICATORS

MA5:0.400.3%
MA10:0.400.6%
MA20:0.401.6%
MA50:0.426.8%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.401.3%
Week Low:0.391.3%
Month High:0.425.8%
Month Low:0.39
Volatility:7.25