EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOR: Borders & Southern Petroleum Plc

14 Apr 2026
LAST:

9.740

CHANGE:
 0.49		OPEN:
9.400		HIGH:
10.000		ASK:
0.000		VOLUME:
1.67M
CHG(%):
5.30		PREV:
9.250		LOW:
9.200		BID:
4.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 269.40010.0009.2009.7401.67M
13 Apr 269.5009.6809.0609.250908.6K
10 Apr 269.3809.3809.0579.2001.23M
09 Apr 269.3009.5009.1209.280445.6K
08 Apr 269.6209.6809.2009.2001.63M
07 Apr 269.7209.7409.2209.4002.17M
06 Apr 269.3509.7509.1009.5001.56M
03 Apr 269.3509.7509.1009.5001.56M
02 Apr 269.3509.7509.1009.5001.56M
01 Apr 269.3009.7009.1009.650821.9K

PROFILE

Name:Borders & Southern Petroleum Plc
About:Borders & Southern Petroleum plc operates as an independent oil and gas exploration company in the Falkland Islands. It is involved in the exploration and appraisal of hydrocarbons. The company holds 100% interest in three production licenses covering an area of approximately 10,000 square kilometers located approximately 150 kilometers south-east of the Falkland Islands. Borders & Southern Petroleum plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:33 St James's Square, London, United Kingdom, SW1Y 4JS
Website:https://www.bordersandsouthern.com
ISIN:GB00B08F4599
LEI:2138003IZDI5FDRT6348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.334.3%
MA10:9.423.4%
MA20:9.522.3%
MA50:9.601.5%
MA100:9.651.0%
MA200:9.810.7%
STO9:67.50
STO14:67.50
RSI14:61.33 
MTM14:0.29
ROC14:0.03 
ATR:0.62 
Week High:10.002.7%
Week Low:9.067.5%
Month High:11.0012.9%
Month Low:8.500.7%
Year High:13.0033.5%
Year Low:4.36123.4%
Volatility:23.15 

RECENT SPLITS

Date Ratio
10 Mar 202250-47