EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOR: Borders & Southern Petroleum Plc

26 Jun 2026
LAST:

12.05

CHANGE:
 0.05		OPEN:
12.45		HIGH:
12.65		ASK:
0.00		VOLUME:
998.1K
CHG(%):
0.42		PREV:
12.00		LOW:
12.00		BID:
4.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2612.4512.6512.0012.05998.1K
25 Jun 2611.6512.5011.3712.003.52M
24 Jun 2612.1012.6011.5211.551.25M
23 Jun 2613.2013.4512.0512.751.34M
22 Jun 2612.9013.3512.1512.75633.7K
19 Jun 2612.5014.0012.0512.301.45M
18 Jun 2613.3014.0012.8513.151.52M
17 Jun 2613.9013.9513.0013.801.85M
16 Jun 2613.9013.9512.5513.901.2M
15 Jun 2612.2513.9512.0513.804.08M

PROFILE

Name:Borders & Southern Petroleum Plc
About:Borders & Southern Petroleum plc operates as an independent oil and gas exploration company in the Falkland Islands. It is involved in the exploration and appraisal of hydrocarbons. The company holds 100% interest in three production licenses covering an area of approximately 10,000 square kilometers located approximately 150 kilometers south-east of the Falkland Islands. Borders & Southern Petroleum plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:33 St James's Square, London, United Kingdom, SW1Y 4JS
Website:https://www.bordersandsouthern.com
ISIN:GB00B08F4599
LEI:2138003IZDI5FDRT6348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.221.4%
MA10:12.816.3%
MA20:12.241.6%
MA50:11.405.7%
MA100:10.5414.4%
MA200:10.2617.4%
STO9:20.41
STO14:25.00
RSI14:54.26
WPR14:-74.00
MTM14:0.65
ROC14:0.06 
ATR:1.26 
Week High:14.0016.2%
Week Low:11.376.0%
Month High:14.0016.2%
Month Low:10.5017.4%
Year High:14.0016.2%
Year Low:6.1097.5%
Volatility:20.66 

RECENT SPLITS

Date Ratio
10 Mar 202250-47