BORBorders & Southern Petroleum Plc03/27/2023
LAST:

 2.680		CHANGE:
 0.24		OPEN:
2.780		HIGH:
3.290		ASK:
3.500		VOLUME:
422,266
CHANGE(%):
8.22		PREV:
2.920		LOW:
2.360		BID:
2.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232.7803.2902.3602.680422,2660
03/24/232.7003.0962.7002.920615,4890
03/23/232.8203.2402.6602.9801,234,4420
03/22/232.6543.4902.6352.700149,8480
03/21/232.5503.4902.5502.645383,5090
03/20/232.9003.1502.6502.6601,261,6840
03/17/233.0103.0102.7002.7162,004,8260
03/16/233.4703.4702.7002.7001,199,3850
03/15/232.8003.4502.7102.7501,096,1810
03/14/233.5003.5002.7103.460467,3420
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:1.51 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75