BORBorders & Southern Petroleum Plc07/19/2024
LAST:

 2.510
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.620
ASK:
0.000
VOLUME:
381
CHANGE(%):
0.00
PREV:
2.510
LOW:
2.510
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242.6202.6202.5102.5103810
07/18/242.6002.6002.5002.510880,2390
07/17/242.6002.6202.4952.560841,6640
07/16/242.4402.5202.4002.5202,009,3790
07/15/242.4602.6202.2202.4802,717,0980
07/12/242.2202.6202.2202.510323,2410
07/11/242.5002.6002.3602.560213,4300
07/10/242.2202.6002.2202.5401,032,8600
07/09/242.4402.5442.3002.430482,6150
07/08/242.5002.7002.3202.480948,3320
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:1.70 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03