BOOTBoot [Henry] Plc03/14/2025
LAST:

 200.0		CHANGE:
 5.00		OPEN:
200.0		HIGH:
202.0		ASK:
235.0		VOLUME:
137,967
CHANGE(%):
2.44		PREV:
205.0		LOW:
198.0		BID:
210.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25200.0202.0198.0200.0137,9670
03/13/25196.0205.0196.0205.019,5270
03/12/25205.0205.0197.0204.049,2300
03/11/25205.0205.0200.0205.062,8160
03/10/25200.0205.0200.0205.047,5470
03/07/25200.0205.0196.5201.0204,0900
03/06/25200.0204.0199.0200.037,0280
03/05/25200.0204.0200.0200.035,3120
03/04/25205.0205.0199.5200.062,2200
03/03/25201.0205.0199.0205.09,4140
FUNDAMENTALS
Sector:Consumer Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:170.00 - 229.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12