EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOOT: Boot (Henry) PLC

14 Nov 2025
LAST:

224.0

CHANGE:
 0.00		OPEN:
221.0		HIGH:
226.0		ASK:
0.0		VOLUME:
80.5K
CHG(%):
0.00		PREV:
224.0		LOW:
221.0		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25221.0226.0221.0224.080.5K
13 Nov 25226.0226.0221.0224.022.1K
12 Nov 25226.0227.0221.0223.032.1K
11 Nov 25220.8227.0220.8227.013.1K
10 Nov 25219.0226.0219.0221.0337.5K
07 Nov 25221.0225.0221.0221.030.6K
06 Nov 25226.0227.0221.0221.019.2K
05 Nov 25226.0226.0220.0226.050.6K
04 Nov 25221.0226.0221.0221.053.1K
03 Nov 25222.0226.0220.0221.036.3K

COMPANY PROFILE

Name:Boot (Henry) PLC
About:Henry Boot PLC engages in the property investment and development, land promotion, and construction activities in the United Kingdom. The company operates through three segments: Property Investment and Development, Land Promotion, and Construction. It engages in the housebuilding and associated trading; and land management, development, and trading activities. The company also acts as a contractor serving public and private clients in construction and civil engineering sectors. In addition, it operates and maintains the A69 trunk road between Carlisle and Newcastle upon Tyne; and provides inventory of equipment for hire and sale, such as temporary accommodation, powered access equipment, and tools and non-human-operated plant. Henry Boot PLC was founded in 1886 and is headquartered in Sheffield, the United Kingdom.
Sector:Real Estate
Address:Isaacs Building, Sheffield, United Kingdom, S1 2HS
Website:https://www.henryboot.co.uk
ISIN:GB0001110096
LEI:213800H5873O9TC3XT22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Forward P/E:0.12 
PEG Ratio:0.12 
Price to Sales:0.85 
Price to Book:72.08 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.19 
DivYield:0.04 
Div/Share:0.08 
Revenue:348.76M 
EBITDA:44.78M 
Shares:133.77M 
Market Cap:29.964B 

TECHNICAL INDICATORS

MA5:223.800.1%
MA10:222.900.5%
MA20:222.350.7%
MA50:219.282.2%
MA100:223.820.1%
MA200:217.662.9%
STO9:50.00
STO14:57.14
RSI14:53.85
WPR14:-42.86
MTM14:3.00
ROC14:0.01 
ATR:5.59 
Week High:227.001.3%
Week Low:219.002.3%
Month High:229.002.2%
Month Low:211.002.9%
Year High:249.5011.4%
Year Low:195.0014.9%
Volatility:8.53 

RECENT SPLITS

Date Ratio
21 May 20074-1
26 May 19925-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$3.24
01 May 2025$4.62
19 Sep 2024$3.08
02 May 2024$4.40
28 Sep 2023$2.93
04 May 2023$4.00
29 Sep 2022$2.66
05 May 2022$3.63
23 Sep 2021$2.42
29 Apr 2021$3.30