BOOMAudioboom Group Plc06/18/2024
LAST:

 250.0
CHANGE:
 12.50
OPEN:
237.5
HIGH:
250.0
ASK:
3.0
VOLUME:
29,708
CHANGE(%):
5.26
PREV:
237.5
LOW:
234.0
BID:
3.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24237.5250.0234.0250.029,7080
06/17/24237.5240.0235.0237.511,0720
06/14/24245.0246.0230.0237.563,7390
06/13/24247.5247.5240.0245.09,5620
06/12/24247.5250.0245.0245.045,2540
06/11/24247.5247.9245.5247.524,5370
06/10/24247.5248.5245.0247.524,8180
06/07/24247.5249.5245.3247.558,7270
06/06/24247.5250.0245.3247.518,6570
06/05/24255.0260.0245.0247.550,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11