BOOMAudioboom Group Plc05/19/2025
LAST:

 340.0		CHANGE:
 40.00		OPEN:
355.0		HIGH:
360.0		ASK:
0.0		VOLUME:
49,246
CHANGE(%):
10.53		PREV:
380.0		LOW:
335.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25343.7350.0335.0337.549,5730
05/20/25338.1349.5335.0340.046,6690
05/19/25356.5360.0335.0340.049,2380
05/16/25376.5390.0351.0380.0184,5330
05/15/25356.2375.0344.0370.0109,3570
05/14/25330.0355.0300.0336.0232,7610
05/13/25277.0317.5270.0300.0292,3810
05/12/25293.0304.5270.0280.0241,8220
05/09/25305.0310.0295.0310.094,6960
05/08/25310.5320.0290.0316.0229,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62