BOOMAudioboom Group Plc07/03/2025
LAST:

 335.0		CHANGE:
 10.00		OPEN:
327.5		HIGH:
355.0		ASK:
0.0		VOLUME:
83,833
CHANGE(%):
2.90		PREV:
345.0		LOW:
320.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25331.7355.0320.0335.083,8210
07/02/25338.5350.0320.0327.583,3830
07/01/25350.0355.0335.0342.534,7660
06/30/25337.5355.0335.0335.066,5590
06/27/25344.0350.0335.0349.385,6910
06/26/25342.3355.0335.0346.040,0430
06/25/25345.5360.0335.0345.087,1040
06/24/25341.5360.0333.0352.546,3070
06/23/25355.2360.0335.0350.050,3950
06/20/25355.0369.7355.0369.750,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63