BOOMAudioboom Group Plc07/15/2025
LAST:

 281.0		CHANGE:
 9.00		OPEN:
287.5		HIGH:
290.0		ASK:
0.0		VOLUME:
191,885
CHANGE(%):
3.10		PREV:
290.0		LOW:
270.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25278.0290.0270.0281.0191,8580
07/14/25294.9315.0285.0290.0151,2780
07/11/25315.0315.0305.0310.150,7770
07/10/25307.0315.0301.0315.058,9280
07/09/25303.0325.0296.5310.0157,0000
07/08/25332.3355.0320.0322.0236,0460
07/07/25340.0340.0320.0327.589,0200
07/04/25340.0345.0330.0345.036,4470
07/03/25331.7355.0320.0335.083,8210
07/02/25338.5350.0320.0327.583,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60