BOOMAudioboom Group Plc03/24/2023
LAST:

 420.0		CHANGE:
 30.00		OPEN:
435.0		HIGH:
440.0		ASK:
3.0		VOLUME:
26,378
CHANGE(%):
6.67		PREV:
450.0		LOW:
410.0		BID:
3.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23435.0440.0410.0420.026,3780
03/23/23455.0490.0430.0450.094,7880
03/22/23417.5447.0417.5442.060,1410
03/21/23410.0415.0410.0415.035,7770
03/20/23395.0423.0377.5410.0151,6220
03/17/23400.0410.0390.0400.017,4440
03/16/23400.0410.0393.0410.057,2630
03/15/23445.0450.0371.0400.070,2110
03/14/23407.5450.0401.0450.043,4970
03/13/23420.0420.0404.9410.032,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:345.50 - 2,278.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34