EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOOM: Audioboom Group PLC

07 Nov 2025
LAST:

620.0

CHANGE:
 20.00		OPEN:
642.4		HIGH:
642.4		ASK:
3.0		VOLUME:
105.7K
CHG(%):
3.13		PREV:
640.0		LOW:
615.3		BID:
3.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25642.4642.4615.3620.0105.7K
06 Nov 25650.0680.0630.0640.063.6K
05 Nov 25640.0659.7620.0640.038.4K
04 Nov 25650.2660.0610.1640.0134.6K
03 Nov 25602.6680.0560.0650.0261.6K
31 Oct 25611.0640.0600.0614.0145.0K
30 Oct 25595.1640.0590.0615.089.9K
29 Oct 25585.0610.0580.0595.046.5K
28 Oct 25573.7610.0573.0595.0258.1K
27 Oct 25617.3650.0573.0580.0255.3K

COMPANY PROFILE

Name:Audioboom Group PLC
About:Audioboom Group plc, a podcast company, operates a spoken-word audio platform for hosting, distributing, and monetizing content primarily in the United Kingdom and the United States. The company's platform allows content distributed through Apple Podcasts, Spotify, Pandora, Amazon Music, Deezer, Google Podcasts, iHeartRadio, RadioPublic, Saavn, Stitcher, Facebook, and Twitter, as well as a partner's own websites and mobile apps. Its ad-tech and monetisation platform underpins a scalable content business that provides commercial, distribution, marketing, and production services for a network of top tier podcasts. Audioboom Group plc was incorporated in 2003 and is based in Saint Helier, Jersey.
Address:IFC5, Saint Helier, Jersey, JE1 1ST
Website:https://audioboomplc.com
ISIN:JE00BJYJFG60
LEI:213800QO681575J97813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.33 
Forward P/E:71.00 
Price to Sales:1.41 
Price to Book:1,735.94 
EPS Ratio:0.15 
Revenue:74.41M 
EBITDA:3.65M 
Shares:17.97M 
Market Cap:11.143B 

TECHNICAL INDICATORS

MA5:638.002.9%
MA10:618.900.2%
MA20:600.543.2%
MA50:556.0411.5%
MA100:462.5634.0%
MA200:445.1839.3%
STO9:29.41
STO14:40.00
RSI14:65.95 
WPR14:-42.86
MTM14:30.00
ROC14:0.05 
ATR:47.84 
Week High:680.009.7%
Week Low:560.0010.7%
Month High:750.0021.0%
Month Low:490.0039.3%
Year High:750.0021.0%
Year Low:196.00216.3%
Volatility:51.94 

RECENT SPLITS

Date Ratio
21 Jun 20191-100
01 Apr 201110-1