EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOOK: Literacy Capital PLC

14 Oct 2025
LAST:

376.0

CHANGE:
 8.00		OPEN:
360.0		HIGH:
376.0		ASK:
0.0		VOLUME:
6.2K
CHG(%):
2.17		PREV:
368.0		LOW:
360.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25360.0376.0360.0376.06.2K
13 Oct 25372.0372.0361.5368.014.8K
10 Oct 25361.0376.0360.0371.710K
09 Oct 25357.0371.0357.0368.07.4K
08 Oct 25356.2367.0356.2366.066.1K
07 Oct 25356.0367.4356.0360.018.8K
06 Oct 25364.0376.0360.0368.014.7K
03 Oct 25388.0388.0364.0371.022.5K
02 Oct 25372.0388.0366.0377.012.9K
01 Oct 25374.0381.0374.0381.02.9K

COMPANY PROFILE

Name:Literacy Capital PLC
About:Literacy Capital plc is a venture capital and private equity firm specializing in early stage investments, direct private equity investments, buyout, growth capital, MBIs, M&A, mature, family owned, fund investments and co investments with private equity managers. It also invest in private equity fund of fund investments. The firm is sector agnostic. It prefers to invest in communication services, consumer discretionary, consumer staples, energy, financials, healthcare, industrials, information technology, materials, real estate and utilities. The firm seeks to invest in United Kingdom. The firm seeks to invest in companies with EBITDA between £1 million ($1.36 Million) and £10 million ($13.64 Million) or for bolt-on acquisitions minimum £0.5 million ($0.68 million). The firm prefer to invest in majority or minority stakes. Literacy Capital plc was founded in 2017 and is based in London, United Kingdom.
Industry:Asset Management
Address:5-11 Regent Street Saint James's, London, United Kingdom, SW1Y 4LR
Website:https://www.literacycapital.com/home/default.aspx
ISIN:GB00BMF1L080
LEI:2549006P3DFN5HLFGR54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:369.941.6%
MA10:370.671.4%
MA20:377.150.3%
MA50:387.343.0%
MA100:411.369.4%
MA200:414.7410.3%
STO9:57.14
STO14:47.06
RSI14:41.63
WPR14:-36.00
MTM14:-9.00
ROC14:-0.02 
ATR:14.85 
Week High:376.000.0%
Week Low:356.005.6%
Month High:398.005.9%
Month Low:356.0010.3%
Year High:519.0038.0%
Year Low:356.005.6%
Volatility:25.27