LSE, BOLD End of Day and Historical Share Prices [21Shares Bitcoin Gold Etp]

14 Aug 2026

LAST: 32.22	CHANGE: 0.25	OPEN: 32.27	HIGH: 32.28	ASK: 0.00	VOLUME: 2.9K
LAST: 32.22	CHG(%): 0.78	PREV: 32.48	LOW: 32.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	32.27	32.28	32.21	32.22	2.9K
13 Aug 26	32.64	32.64	32.48	32.48	496
12 Aug 26	32.73	32.81	32.73	32.68	777
11 Aug 26	32.60	32.82	32.52	32.60	3.0K
10 Aug 26	32.91	32.91	32.47	32.53	846
07 Aug 26	32.81	32.87	32.68	32.68	2.5K
06 Aug 26	32.42	32.46	32.30	32.37	635
05 Aug 26	31.91	32.32	31.80	32.29	4.2K
04 Aug 26	31.41	31.45	31.41	31.44	173
03 Aug 26	31.09	31.22	30.99	31.22	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.22