EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOKU: Cmn Shs Usd0.0001 [Di] Reg S Cat 3/144A

20 May 2026
LAST:

160.5

CHANGE:
 10.50		OPEN:
170.0		HIGH:
172.0		ASK:
0.0		VOLUME:
4.3M
CHG(%):
6.14		PREV:
171.0		LOW:
160.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26170.0172.0160.0160.54.3M
19 May 26178.0178.0170.0171.0931.1K
18 May 26177.3180.0175.0176.0391.8K
15 May 26178.0183.0178.0179.4384.0K
14 May 26179.0185.0179.0180.0737.2K
13 May 26183.0183.0179.0180.0619.2K
12 May 26185.0185.0179.1181.0302.9K
11 May 26180.0185.0176.0182.5460.9K
08 May 26176.0180.0175.9178.0580.2K
07 May 26174.0178.2173.0178.25.96M

PROFILE

Name:Cmn Shs Usd0.0001 [Di] Reg S Cat 3/144A
About:Boku, Inc., together with its subsidiaries, provides local payment solutions for merchants in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers digital payments solutions, including digital wallets, account to account, direct carrier billing for global merchants. It connects its customers through mobile network operators, digital wallets, and local banking schemes. Boku, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
Sector:Technology
Address:660 Market Street, San Francisco, CA, United States, 94104
Website:https://www.boku.com
ISIN:USU7744C1063
LEI:549300Y4P2ZPFKCZ0C60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Forward P/E:16.23 
Price to Sales:6.05 
Price to Book:431.16 
EPS Ratio:0.03 
Revenue:115.33M 
EBITDA:26.84M 
Shares:293.2M 
Market Cap:47.059B 

TECHNICAL INDICATORS

MA5:173.388.0%
MA10:176.6610.1%
MA20:178.1211.0%
MA50:173.488.1%
MA100:190.0418.4%
MA200:206.1128.4%
RSI14:24.59 
WPR14:-100.00 
MTM14:-17.74
ROC14:-0.10 
ATR:5.51 
Week High:185.0015.3%
Week Low:160.000.3%
Month High:188.2017.3%
Month Low:160.0028.4%
Year High:250.0055.8%
Year Low:160.000.3%
Volatility:16.86