BOKUBoku Inc06/25/2025
LAST:

 193.0		CHANGE:
 3.00		OPEN:
188.5		HIGH:
196.4		ASK:
0.0		VOLUME:
905,921
CHANGE(%):
1.58		PREV:
190.0		LOW:
187.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25212.8218.4210.0210.0508,2180
06/30/25204.5215.0203.0212.01,544,9220
06/27/25200.0205.2200.0204.0976,4790
06/26/25198.2207.0193.7200.0708,0530
06/25/25189.0196.4187.7193.0905,9200
06/24/25187.2189.0187.0188.5356,9630
06/23/25189.6190.3187.0188.51,049,1990
06/20/25190.0191.0189.5190.0417,7020
06/19/25192.3193.5189.4189.5476,2720
06/18/25196.0196.0192.2193.0820,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87