BOKUBoku Inc03/27/2023
LAST:

 142.0		CHANGE:
 5.50		OPEN:
136.5		HIGH:
142.0		ASK:
0.0		VOLUME:
1,898,670
CHANGE(%):
4.03		PREV:
136.5		LOW:
134.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23136.5142.0134.0142.01,898,6700
03/24/23136.5138.7133.0136.5408,6340
03/23/23136.5136.5133.6136.566,3160
03/22/23135.0136.0133.6135.5355,2330
03/21/23128.0137.9128.0135.01,387,9340
03/20/23127.5127.5120.0122.296,9600
03/17/23133.5133.5124.0124.0107,4400
03/16/23137.5137.5132.0132.8176,0370
03/15/23140.0140.0131.0131.069,9620
03/14/23140.0141.6138.0140.052,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 157.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75