EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOKU: Boku Inc

27 Aug 2026
LAST:

113.5

CHANGE:
 0.50		OPEN:
114.0		HIGH:
114.7		ASK:
0.0		VOLUME:
202.0K
CHG(%):
0.44		PREV:
114.5		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26114.0114.7112.0113.5202.0K
26 Aug 26114.5115.0113.0114.0560.9K
25 Aug 26114.1115.0114.0114.5170.2K
24 Aug 26115.0115.0113.0114.5158.1K
21 Aug 26113.0115.0112.0113.52.2M
20 Aug 26110.0115.0110.0113.5597.2K
19 Aug 26111.0112.9110.0111.0331.5K
18 Aug 26110.8112.0109.0111.01.55M
17 Aug 26109.0112.0109.0110.01.18M
14 Aug 26109.0109.0108.0109.0480.0K

PROFILE

Name:Boku Inc
About:Boku, Inc., together with its subsidiaries, provides local payment solutions for merchants in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers digital payments solutions, including digital wallets, account to account, direct carrier billing for global merchants. It connects its customers through mobile network operators, digital wallets, and local banking schemes. Boku, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
Sector:Technology
Address:660 Market Street, San Francisco, CA, United States, 94104
Website:https://www.boku.com
ISIN:USU7744C1063
LEI:549300Y4P2ZPFKCZ0C60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.26 
Forward P/E:13.59 
Price to Sales:6.05 
Price to Book:3.55 
EPS Ratio:0.03 
Revenue:115.33M 
EBITDA:26.84M 
Shares:292.22M 
Market Cap:33.167B 

TECHNICAL INDICATORS

MA5:114.000.4%
MA10:112.001.3%
MA20:109.533.6%
MA50:116.172.4%
MA100:141.9525.1%
MA200:170.8250.5%
STO9:83.33 
STO14:71.43
RSI14:53.57
WPR14:-9.09 
MTM14:2.00
ROC14:0.02 
ATR:3.35 
Week High:115.001.3%
Week Low:110.003.2%
Month High:116.002.2%
Month Low:97.0050.5%
Year High:250.00120.3%
Year Low:90.0026.1%
Volatility:25.60