BOKUBoku Inc03/17/2025
LAST:

 159.8		CHANGE:
 2.25		OPEN:
156.0		HIGH:
160.4		ASK:
0.0		VOLUME:
804,580
CHANGE(%):
1.39		PREV:
162.0		LOW:
156.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25156.0160.4156.0159.8804,5800
03/14/25155.0162.0153.5162.0682,8210
03/13/25152.5156.0152.5154.0287,4550
03/12/25153.0153.6151.0152.0263,0230
03/11/25151.0153.9150.0152.3373,4130
03/10/25154.0154.0148.0151.01,018,6140
03/07/25155.0155.0153.0153.0340,8300
03/06/25156.5157.0154.0155.0615,4800
03/05/25156.5157.9155.0156.51,959,9510
03/04/25159.0160.0155.0156.5344,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51