EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOD: Botswana Diamonds PLC

25 Dec 2025
LAST:

0.2600

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.9000		VOLUME:
670.2K
CHG(%):
0.00		PREV:
0.2600		LOW:
0.2500		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 250.26000.27000.25000.2600670.2K
24 Dec 250.26800.27000.25000.2600670.2K
23 Dec 250.29200.30000.26000.2600687.8K
22 Dec 250.27700.30000.27000.29504.98M
19 Dec 250.27000.28000.27000.28001.24M
18 Dec 250.27900.27900.27500.27501.58M
17 Dec 250.26900.27900.25800.27502.13M
16 Dec 250.25000.27000.25000.2650566.7K
15 Dec 250.25100.27000.25100.2600321.2K
12 Dec 250.24000.25000.23100.25004.08M

PROFILE

Name:Botswana Diamonds PLC
About:Botswana Diamonds plc engages in the exploration and development of diamonds in Botswana, South Africa, and Zimbabwe. The company's flagship property is the Thorny River/Marsfontein property located in South Africa. It also explores primarily in the Kalahari region of Botswana. The company was formerly known as Botswana Exploration plc and changed its name to Botswana Diamonds plc in October 2010. Botswana Diamonds plc was incorporated in 2010 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:162 Clontarf Road, Dublin, Ireland, 3
Website:https://botswanadiamonds.co.uk
ISIN:GB00B5TFC825
LEI:213800UEF1WVQZIZRA91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.274.2%
MA10:0.273.1%
MA20:0.254.1%
MA50:0.254.0%
MA100:0.274.3%
MA200:0.2314.0%
STO14:50.00
RSI14:61.24 
WPR14:-46.67
MTM14:0.03
ROC14:0.11 
ATR:0.02 
Week High:0.3015.4%
Week Low:0.254.0%
Month High:0.3015.4%
Month Low:0.2014.0%
Year High:0.4364.6%
Year Low:0.08225.0%
Volatility:13.19