LSE, BO69 End of Day and Historical Share Prices [Lloyds Bank PLC]

28 Nov 2025

LAST: 100.2	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 43.18M
LAST: 100.2	CHG(%): 0.00	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	100.2	100.2	100.2	100.2	43.18M
27 Nov 25	100.2	100.2	100.2	100.2	43.18M
26 Nov 25	100.2	100.2	100.2	100.2	43.18M
25 Nov 25	100.2	100.2	100.2	100.2	43.18M
24 Nov 25	100.2	100.2	100.2	100.2	43.18M
21 Nov 25	100.2	100.2	100.2	100.2	43.18M
20 Nov 25	100.2	100.2	100.2	100.2	43.18M
19 Nov 25	100.2	100.2	100.2	100.2	43.18M
18 Nov 25	100.2	100.2	100.2	100.2	43.18M
17 Nov 25	100.2	100.2	100.2	100.2	43.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2