LSE, BO69 End of Day and Historical Share Prices [Lloyds Bank PLC]

02 Oct 2026

LAST: 100.2	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 43.18M
LAST: 100.2	CHG(%): 0.00	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	100.2	100.2	100.2	100.2	43.18M
01 Oct 26	100.2	100.2	100.2	100.2	43.18M
30 Sep 26	100.2	100.2	100.2	100.2	43.18M
29 Sep 26	100.2	100.2	100.2	100.2	43.18M
28 Sep 26	100.2	100.2	100.2	100.2	43.18M
25 Sep 26	100.2	100.2	100.2	100.2	43.18M
24 Sep 26	100.2	100.2	100.2	100.2	43.18M
23 Sep 26	100.2	100.2	100.2	100.2	43.18M
22 Sep 26	100.2	100.2	100.2	100.2	43.18M
21 Sep 26	100.2	100.2	100.2	100.2	43.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2