BNZLBunzl Plc07/01/2025
LAST:

 2,360		CHANGE:
 40.00		OPEN:
2,326		HIGH:
2,360		ASK:
2,670		VOLUME:
558,647
CHANGE(%):
1.72		PREV:
2,320		LOW:
2,310		BID:
2,240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,3262,3602,3102,360558,6470
06/30/252,3442,3482,3202,320959,9990
06/27/252,3262,3482,3182,3441,131,4580
06/26/252,3182,3402,3142,330651,7050
06/25/252,3302,3642,3182,3241,056,3400
06/24/252,3462,3942,3002,3281,250,2580
06/23/252,2542,3362,2542,320998,5140
06/20/252,2642,2862,2462,2482,160,6190
06/19/252,2182,2702,2162,2521,102,6660
06/18/252,2422,2522,2102,2221,511,8730
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2,210.00 - 3,732.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87