EODData

LSE, BNZL: Bunzl PLC

17 Sep 2025
LAST:

2,472

CHANGE:
 12.00
OPEN:
2,476
HIGH:
2,480
ASK:
0
VOLUME:
1.13M
CHG(%):
0.49
PREV:
2,460
LOW:
2,464
BID:
2,150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252,4762,4802,4642,4721.13M
16 Sep 252,4622,4802,4442,460842.8K
15 Sep 252,5022,5182,4582,4582.02M
12 Sep 252,5422,5452,4842,4961.07M
11 Sep 252,5222,5462,5102,5261.66M
10 Sep 252,5322,5582,5102,5161.15M
09 Sep 252,5902,6022,5362,5461.06M
08 Sep 252,5922,6002,5462,5822.63M
05 Sep 252,5582,6092,5582,581118.31M
04 Sep 252,5482,5562,5362,554828.5K

COMPANY PROFILE

Name:Bunzl PLC
About:Bunzl plc operates as a distribution and services company in the North America, Continental Europe, the United Kingdom, Ireland, and internationally. The company offers personal protection and safety equipment, including gloves, boots, hard hats, ear and eye protection, other workwear, as well as cleaning and hygiene supplies and asset protection products; and healthcare consumables, such as gloves, masks, swabs, gowns, bandages, healthcare devices, and other healthcare related equipment. It also provides cleaning and hygiene materials comprising chemicals and hygiene paper; goods-not-for-resale, including food packaging, films, labels, and other store supplies; non-food consumables, such as food packaging, disposable tableware, guest amenities, catering equipment, and agricultural supplies; and other products. The company serves its products to industrial, construction, e-commerce, hospitals, care homes and other facilities serving the healthcare, public customers, grocery stores, supermarkets, convenience stores, hotels, restaurants, contract caterers, food processors, commercial growers, leisure, retail chains, boutiques, department stores, home improvement chains, office supply companies, and other end user markets. Bunzl plc was founded in 1854 and is based in London, the United Kingdom.
Address:York House, London, United Kingdom, W1H 7JT
Website:https://www.bunzl.com
ISIN:GB00B0744B38
LEI:213800Q1Q9DV4L78UM09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.17
DivYield:0.03
Div/Share:0.74
Price to Book:3.19
Price to Sales:0.69
EBITDA:961.8M
Shares:325.74M
Market Cap:805.242B

TECHNICAL INDICATORS

MA5:2,482.40
MA10:2,519.14
MA20:2,494.27
MA50:2,369.39
MA100:2,366.28
MA200:2,766.62
STO9:9.25
STO14:9.25
RSI14:46.46
WPR14:-88.71
MTM14:-30.00
ROC14:-0.01
ATR:43.74
Week High:2,558.00
Week Low:2,444.00
Month High:2,609.33
Month Low:2,264.00
Year High:3,732.00
Year Low:2,210.00

RECENT SPLITS

Date Ratio
06 Jun 20057-9

RECENT DIVIDENDS

Date Amount
22 May 2025$0.54
14 Nov 2024$0.20
16 May 2024$0.50
16 Nov 2023$0.18
18 May 2023$0.45
17 Nov 2022$0.17
19 May 2022$0.41
18 Nov 2021$0.16
20 May 2021$0.38
03 Dec 2020$0.16