BNZLBunzl Plc03/21/2025
LAST:

 2,980		CHANGE:
 20.00		OPEN:
2,980		HIGH:
2,988		ASK:
0		VOLUME:
2,156,908
CHANGE(%):
0.67		PREV:
3,000		LOW:
2,942		BID:
2,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/252,9802,9882,9422,9802,156,9080
03/20/252,9823,0322,9763,0001,607,1010
03/19/252,9882,9902,9322,964932,7720
03/18/252,9762,9882,9432,988697,8780
03/17/252,9342,9742,9242,962397,4490
03/14/252,8942,9542,8852,9441,710,5700
03/13/252,9522,9542,8842,890948,6160
03/12/252,9722,9962,9542,9711,618,2970
03/11/253,0063,0222,9602,964511,2240
03/10/253,1003,1022,9983,0241,146,9590
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2,680.00 - 3,306.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19