EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKS: Ishares V Public Limited Company

13 Jan 2026
LAST:

7.770

CHANGE:
 0.03		OPEN:
7.811		HIGH:
7.865		ASK:
7.100		VOLUME:
772.4K
CHG(%):
0.42		PREV:
7.803		LOW:
7.751		BID:
6.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.8117.8657.7517.770772.4K
12 Jan 267.8877.8937.7857.803333.4K
09 Jan 267.9908.0287.9387.982646.6K
08 Jan 267.8568.0277.8448.027281.9K
07 Jan 267.9928.0097.8577.890165.7K
06 Jan 267.8967.9477.8727.943235.9K
05 Jan 267.6787.9757.6637.9291.39M
02 Jan 267.6537.6927.5927.686238.4K
01 Jan 267.7007.7277.6797.70622.5K
31 Dec 257.7007.7277.6797.7067.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:7.891.6%
MA10:7.841.0%
MA20:7.800.4%
MA50:7.444.4%
MA100:7.276.9%
MA200:6.8313.8%
STO9:24.56
STO14:24.56
RSI14:48.50
WPR14:-75.37
MTM14:-0.03
ROC14:0.00 
ATR:0.11 
Week High:8.033.3%
Week Low:7.750.2%
Month High:8.033.3%
Month Low:7.5913.8%
Year High:8.033.3%
Year Low:4.7464.0%
Volatility:1.25