BNKSIshares V Public Limited Company03/21/2023
LAST:

 4.223		CHANGE:
 0.19		OPEN:
4.040		HIGH:
4.232		ASK:
4.550		VOLUME:
1,048,589
CHANGE(%):
4.76		PREV:
4.031		LOW:
4.040		BID:
3.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/234.0404.2324.0404.2231,048,5890
03/20/233.9264.1483.8524.0311,812,5310
03/17/234.2064.2433.9804.034464,4920
03/16/234.1574.1573.9464.120820,0360
03/15/234.3004.3014.0004.0442,387,0470
03/14/234.2174.5254.1804.3152,507,1670
03/13/234.7394.8303.9304.1422,341,1600
03/10/234.7784.9684.4754.8283,481,8150
03/09/235.1975.1994.9694.969116,3500
03/08/235.2795.2925.2505.26042,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36