BNKSIshares V Public Limited Company07/18/2025
LAST:

 6.944		CHANGE:
 0.05		OPEN:
6.955		HIGH:
7.017		ASK:
7.100		VOLUME:
99,759
CHANGE(%):
0.70		PREV:
6.896		LOW:
6.921		BID:
5.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.9557.0176.9216.94499,7590
07/17/256.8216.9116.7926.896183,6620
07/16/256.7756.8566.7316.754305,0150
07/15/256.9797.0056.8926.911367,2300
07/14/256.8776.9506.8706.94971,0160
07/11/256.9566.9876.8936.94738,2760
07/10/256.9007.0036.8946.999187,0680
07/09/256.9336.9926.9186.931246,8930
07/08/256.9416.9666.9216.945116,5060
07/07/256.9637.0296.9536.969290,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 7.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29