EODData

LSE, BNKS: Ishares V Public Limited Company

13 Feb 2026
LAST:

7.993

CHANGE:
 0.00
OPEN:
7.982
HIGH:
7.999
ASK:
7.100
VOLUME:
2.1M
CHG(%):
0.00
PREV:
7.993
LOW:
7.862
BID:
6.150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 267.9827.9997.8627.9932.1M
12 Feb 268.2258.2727.9907.993792.7K
11 Feb 268.3738.4598.2818.3001.16M
10 Feb 268.4238.4698.3388.3671.26M
09 Feb 268.4548.4918.4158.456174.0K
06 Feb 268.2908.4488.2888.4425.81M
05 Feb 268.2838.3098.1588.235255.8K
04 Feb 268.1768.3558.1558.3461.19M
03 Feb 267.9878.1847.9768.131578.9K
02 Feb 267.8157.9887.7847.968683.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.33 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:8.222.9%
MA10:8.222.9%
MA20:8.010.2%
MA50:7.851.8%
MA100:7.447.4%
MA200:7.1012.6%
STO14:33.33
RSI14:59.30
WPR14:-65.03
MTM14:0.23
ROC14:0.03 
ATR:0.16 
Week High:8.496.2%
Week Low:7.861.7%
Month High:8.496.2%
Month Low:7.6112.6%
Year High:8.496.2%
Year Low:4.7468.7%
Volatility:4.06