BNKSIshares V Public Limited Company07/03/2025
LAST:

 7.015
CHANGE:
 0.12
OPEN:
6.963
HIGH:
7.039
ASK:
7.100
VOLUME:
225,354
CHANGE(%):
1.74
PREV:
6.895
LOW:
6.934
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.9637.0396.9347.015225,3540
07/02/256.8856.9146.8266.895188,9410
07/01/256.6496.7516.6246.751321,0110
06/30/256.7136.7136.6616.6831,350,2200
06/27/256.6626.6706.6346.653118,6270
06/26/256.5256.6156.4986.596129,4510
06/25/256.4946.5026.4666.47780,7190
06/24/256.5056.5626.4766.550158,0160
06/23/256.2486.3716.2486.33090,6640
06/20/256.2216.3196.2156.304676,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 7.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63