BNKSIshares V Public Limited Company07/10/2025
LAST:

 6.999		CHANGE:
 0.07		OPEN:
6.900		HIGH:
7.003		ASK:
7.100		VOLUME:
187,068
CHANGE(%):
0.98		PREV:
6.931		LOW:
6.894		BID:
5.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.9007.0036.8946.999187,0680
07/09/256.9336.9926.9186.931246,8930
07/08/256.9416.9666.9216.945116,5060
07/07/256.9637.0296.9536.969290,5890
07/04/256.9806.9886.9256.942140,3890
07/03/256.9637.0396.9347.015225,3540
07/02/256.8856.9146.8266.895188,9410
07/01/256.6496.7516.6246.751321,0110
06/30/256.7136.7136.6616.6831,350,2200
06/27/256.6626.6706.6346.653118,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 7.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57