EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKS: Ishares V Public Limited Company

04 Feb 2026
LAST:

8.346

CHANGE:
 0.22		OPEN:
8.176		HIGH:
8.355		ASK:
7.100		VOLUME:
1.19M
CHG(%):
2.64		PREV:
8.131		LOW:
8.155		BID:
6.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.1768.3558.1558.3461.19M
03 Feb 267.9878.1847.9768.131369.3K
02 Feb 267.8157.9887.7847.968683.1K
30 Jan 267.7897.8897.7807.8271.24M
29 Jan 267.7697.8217.7577.7946.0M
28 Jan 267.7857.8037.7447.744351.9K
27 Jan 267.7687.7947.7397.761166.7K
26 Jan 267.7087.7957.6937.723259.0K
23 Jan 267.8837.8897.7767.7881.65M
22 Jan 267.9157.9937.9097.989363.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:8.014.2%
MA10:7.915.6%
MA20:7.866.2%
MA50:7.728.1%
MA100:7.3713.2%
MA200:7.0218.9%
STO9:98.58 
STO14:98.71 
RSI14:68.89 
MTM14:0.54
ROC14:0.07 
ATR:0.15 
Week High:8.360.1%
Week Low:7.747.8%
Month High:8.360.1%
Month Low:7.6118.9%
Year High:8.360.1%
Year Low:4.7476.2%
Volatility:7.76