EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKS: iShares S&P U.S. Banks ETF

02 Mar 2026
LAST:

7.587

CHANGE:
 0.07		OPEN:
7.385		HIGH:
7.657		ASK:
7.100		VOLUME:
622.3K
CHG(%):
0.91		PREV:
7.657		LOW:
7.297		BID:
6.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 267.3857.6577.2977.587622.3K
27 Feb 267.8717.9837.5857.6574.44M
26 Feb 267.8608.0267.8547.945212.3K
25 Feb 267.7007.8327.7007.832187.0K
24 Feb 267.7877.8127.6317.686822.1K
23 Feb 268.0818.1537.7387.814104.5K
20 Feb 268.1198.1198.0098.0094.52M
19 Feb 268.1148.1167.9848.025134.2K
18 Feb 268.0518.1768.0368.127265.7K
17 Feb 267.9778.1277.9388.0542.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:7.742.0%
MA10:7.873.8%
MA20:8.056.1%
MA50:7.914.2%
MA100:7.530.8%
MA200:7.195.6%
RSI14:25.10 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.09 
ATR:0.21 
Week High:8.157.5%
Week Low:7.304.0%
Month High:8.4911.9%
Month Low:7.305.6%
Year High:8.4911.9%
Year Low:4.7460.2%
Volatility:14.90