BNKSIshares V Public Limited Company01/17/2025
LAST:

 6.709		CHANGE:
 0.07		OPEN:
6.713		HIGH:
6.745		ASK:
7.100		VOLUME:
533,857
CHANGE(%):
0.99		PREV:
6.643		LOW:
6.640		BID:
6.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/256.7136.7456.6406.709533,8570
01/16/256.7546.8056.6286.6431,149,8900
01/15/256.5106.7786.5106.684686,9100
01/14/256.3826.4616.3396.426410,5580
01/13/256.2236.3176.1906.280362,6480
01/10/256.4256.4496.2336.247620,0080
01/09/256.4496.4496.3876.408196,0170
01/08/256.4466.4606.3676.412120,2930
01/07/256.4796.5286.4056.466455,4290
01/06/256.4476.5456.3726.545392,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31