EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKS: Ish SP US Banks ETF USD Acc

05 May 2026
LAST:

7.906

CHANGE:
 0.08		OPEN:
7.845		HIGH:
7.916		ASK:
7.100		VOLUME:
383.9K
CHG(%):
1.03		PREV:
7.988		LOW:
7.831		BID:
6.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 267.8457.9167.8317.906383.9K
04 May 267.9818.0307.9697.98889.2K
01 May 267.9818.0307.9697.992351.8K
30 Apr 267.8347.9837.7877.972127.9K
29 Apr 267.9457.9777.8777.87780.7K
28 Apr 267.9518.0347.9357.980269.0K
27 Apr 267.8127.9147.8107.895194.9K
24 Apr 267.9257.9517.8627.867177.4K
23 Apr 267.9257.9987.8977.974282.6K
22 Apr 268.0388.0897.9717.994146.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:7.950.5%
MA10:7.940.5%
MA20:7.920.1%
MA50:7.574.4%
MA100:7.742.2%
MA200:7.416.7%
STO9:23.35
STO14:22.58
RSI14:50.30
WPR14:-67.19
MTM14:0.06
ROC14:0.01 
ATR:0.12 
Week High:8.031.6%
Week Low:7.791.5%
Month High:8.122.7%
Month Low:7.296.7%
Year High:8.497.4%
Year Low:5.9233.5%