BNKSIshares V Public Limited Company06/21/2024
LAST:

 5.011
CHANGE:
 0.02
OPEN:
5.044
HIGH:
5.056
ASK:
4.290
VOLUME:
184,720
CHANGE(%):
0.38
PREV:
5.030
LOW:
5.000
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/245.0445.0565.0005.011184,7200
06/20/245.0425.0734.9995.030399,7740
06/19/245.0505.0745.0165.0198,0110
06/18/245.0045.0474.9865.04215,7460
06/17/244.9274.9774.9084.95072,2640
06/14/244.9494.9724.8984.9471,524,6910
06/13/245.0245.0544.9564.977323,9590
06/12/244.9555.1004.9305.08084,3740
06/11/245.0375.0374.9034.94032,6400
06/10/245.0405.0624.9774.999807,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34