EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKR: Bankers Investment Trust Plc

11 Sep 2026
LAST:

150.6

CHANGE:
 1.40		OPEN:
149.2		HIGH:
150.6		ASK:
0.0		VOLUME:
3.13M
CHG(%):
0.94		PREV:
149.2		LOW:
148.8		BID:
109.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26149.2150.6148.8150.63.13M
10 Sep 26150.8150.8148.8149.21.29M
09 Sep 26151.4151.4149.0150.01.27M
08 Sep 26150.6151.4150.2151.21.45M
07 Sep 26151.2151.8150.8151.01.29M
04 Sep 26151.6151.8150.6151.4834.2K
03 Sep 26150.6151.2150.2150.81.23M
02 Sep 26150.0150.8148.6150.01.57M
01 Sep 26150.4151.2149.0149.81.66M
31 Aug 26150.8152.2150.8151.6534.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Book:1.01 
EPS Ratio:0.30 
Shares:922.68M 
Market Cap:138.956B 

TECHNICAL INDICATORS

MA5:150.400.1%
MA10:150.560.0%
MA20:150.430.1%
MA50:150.000.4%
MA100:148.471.4%
MA200:140.986.8%
STO9:53.85
STO14:46.67
RSI14:60.38 
WPR14:-41.67
MTM14:1.40
ROC14:0.01 
ATR:1.72 
Week High:151.800.8%
Week Low:148.801.2%
Month High:154.802.8%
Month Low:148.406.8%
Year High:154.802.8%
Year Low:124.6820.8%
Volatility:1.33