EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKR: Bankers Investment Trust Plc

28 Sep 2026
LAST:

153.4

CHANGE:
 0.00		OPEN:
153.8		HIGH:
154.0		ASK:
0.0		VOLUME:
761.7K
CHG(%):
0.00		PREV:
153.4		LOW:
152.8		BID:
109.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26153.8154.0152.8153.4761.7K
25 Sep 26153.4154.2153.1153.4845.2K
24 Sep 26152.4153.2151.8152.8983.1K
23 Sep 26153.2153.8152.4153.41.17M
22 Sep 26152.4153.4152.0153.2926.6K
21 Sep 26150.6152.4150.6152.4965.0K
18 Sep 26151.0151.2149.4149.42.12M
17 Sep 26149.8151.0149.4151.01.02M
16 Sep 26147.8149.6147.6149.21.2M
15 Sep 26148.4149.4147.2147.81.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Book:1.01 
EPS Ratio:0.30 
Shares:922.68M 
Market Cap:141.539B 

TECHNICAL INDICATORS

MA5:153.240.1%
MA10:151.601.2%
MA20:150.951.6%
MA50:150.462.0%
MA100:149.572.6%
MA200:142.038.0%
STO9:84.00 
STO14:87.50 
RSI14:56.79
MTM14:3.40
ROC14:0.02 
ATR:1.89 
Week High:154.200.5%
Week Low:150.601.9%
Month High:154.200.5%
Month Low:147.208.0%
Year High:154.800.9%
Year Low:125.2022.5%
Volatility:2.08