LSE, BNKR End of Day and Historical Share Prices [Bankers Investment Trust Plc]

06 Mar 2026

LAST: 132.0	CHANGE: 1.80	OPEN: 134.0	HIGH: 135.2	ASK: 0.0	VOLUME: 1.94M
LAST: 132.0	CHG(%): 1.35	PREV: 133.8	LOW: 131.2	BID: 109.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	134.0	135.2	131.2	132.0	1.94M
05 Mar 26	134.4	135.6	133.6	133.8	1.8M
04 Mar 26	133.6	135.2	132.7	135.2	1.47M
03 Mar 26	134.4	134.8	132.2	133.4	2.74M
02 Mar 26	136.8	136.8	135.9	135.9	722.9K
27 Feb 26	137.8	138.2	136.6	137.3	2.11M
26 Feb 26	137.6	138.2	136.6	137.8	1.56M
25 Feb 26	135.4	137.0	135.4	137.0	1.36M
24 Feb 26	135.8	135.8	134.6	135.8	1.42M
23 Feb 26	134.0	136.2	134.0	135.4	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0