BNKRBankers Investment Trust Plc01/17/2025
LAST:

 121.8		CHANGE:
 0.20		OPEN:
121.8		HIGH:
122.2		ASK:
0.0		VOLUME:
4,407,731
CHANGE(%):
0.16		PREV:
122.0		LOW:
121.0		BID:
109.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25121.8122.2121.0121.84,407,7310
01/16/25121.0122.2121.0122.03,150,0030
01/15/25117.2120.8116.8120.83,332,3410
01/14/25116.6117.2116.0117.25,999,1660
01/13/25115.4117.2115.2116.01,357,5000
01/10/25117.4118.0115.6116.02,388,0460
01/09/25116.0117.4115.8117.42,130,9730
01/08/25116.4118.0115.6116.22,126,8280
01/07/25118.0118.0116.0116.42,146,9880
01/06/25116.0117.5115.6117.42,093,6020
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:92.00 - 117.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31