BNKRBankers Investment Trust Plc07/04/2025
LAST:

 122.0		CHANGE:
 0.00		OPEN:
121.2		HIGH:
122.4		ASK:
0.0		VOLUME:
1,547,243
CHANGE(%):
0.00		PREV:
122.0		LOW:
121.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25121.2122.4121.2122.01,547,2400
07/03/25120.4122.4120.4122.01,500,8250
07/02/25120.0121.6120.0121.41,508,8870
07/01/25121.0121.0119.8120.83,091,5780
06/30/25120.4121.0119.5120.61,432,8740
06/27/25118.0120.2118.0120.01,215,6530
06/26/25116.8118.4116.8118.21,977,8330
06/25/25117.0118.1117.0117.81,928,9880
06/24/25117.8117.8116.8116.81,489,8420
06/23/25117.4117.8115.8115.81,030,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63