EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKR: Bankers Investment Trust Plc

27 Oct 2026
LAST:

151.4

CHANGE:
 2.20		OPEN:
148.8		HIGH:
151.4		ASK:
0.0		VOLUME:
1.56M
CHG(%):
1.47		PREV:
149.2		LOW:
148.2		BID:
109.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26148.8151.4148.2151.41.56M
26 Oct 26147.6149.4147.3149.21.34M
23 Oct 26147.2147.6146.2147.69.98M
22 Oct 26147.2148.8146.2147.01.15M
21 Oct 26149.8150.2148.9150.01.12M
20 Oct 26150.2150.2147.9149.81.2M
19 Oct 26151.8152.0149.6150.61.56M
16 Oct 26151.4152.2150.3150.62.74M
15 Oct 26151.4152.2150.0152.21.34M
14 Oct 26154.0154.8153.4153.81.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.16 
Price to Book:1.05 
EPS Ratio:0.30 
Shares:906.44M 
Market Cap:137.236B 

TECHNICAL INDICATORS

MA5:149.041.6%
MA10:150.220.8%
MA20:152.630.8%
MA50:151.530.1%
MA100:150.660.5%
MA200:144.015.1%
STO9:84.62 
STO14:46.81
RSI14:34.72 
WPR14:-46.34
MTM14:-3.40
ROC14:-0.02 
ATR:2.13 
Week High:151.400.0%
Week Low:146.203.6%
Month High:157.804.2%
Month Low:146.205.1%
Year High:157.804.2%
Year Low:125.2020.9%
Volatility:1.29