LSE, BNKR End of Day and Historical Share Prices [Bankers Investment Trust Plc]

18 Feb 2026

LAST: 135.0	CHANGE: 1.40	OPEN: 132.8	HIGH: 135.0	ASK: 0.0	VOLUME: 2.38M
LAST: 135.0	CHG(%): 1.05	PREV: 133.6	LOW: 132.8	BID: 109.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	132.8	135.0	132.8	135.0	2.38M
17 Feb 26	131.6	133.7	131.2	133.6	1.52M
16 Feb 26	132.0	133.2	131.3	131.6	570.4K
13 Feb 26	131.6	132.2	131.4	131.8	2.44M
12 Feb 26	133.8	134.4	132.2	132.2	2.53M
11 Feb 26	132.8	134.4	132.2	133.2	2.42M
10 Feb 26	132.4	133.8	132.2	133.6	2.32M
09 Feb 26	133.2	133.4	131.9	132.8	1.01M
06 Feb 26	130.6	132.2	130.3	131.9	6.21M
05 Feb 26	131.6	132.4	130.6	131.4	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.0