EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKR: Bankers Investment Trust Plc

16 Jul 2026
LAST:

149.6

CHANGE:
 0.40		OPEN:
149.0		HIGH:
149.6		ASK:
0.0		VOLUME:
1.21M
CHG(%):
0.27		PREV:
149.2		LOW:
148.1		BID:
109.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26149.0149.6148.1149.61.21M
15 Jul 26150.4152.0149.2149.2750.8K
14 Jul 26149.8150.6149.2150.61.0M
13 Jul 26149.0150.4149.0150.21.11M
10 Jul 26150.0150.2149.3150.0750.3K
09 Jul 26148.0150.6148.0150.2985.0K
08 Jul 26148.8149.8146.9148.21.11M
07 Jul 26149.4150.8146.6148.61.15M
06 Jul 26150.0151.2150.0151.01.04M
03 Jul 26149.0150.8149.0150.4537.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Book:1.01 
EPS Ratio:0.30 
Shares:922.68M 
Market Cap:138.033B 

TECHNICAL INDICATORS

MA5:149.920.2%
MA10:149.800.1%
MA20:149.830.2%
MA50:148.530.7%
MA100:141.735.6%
MA200:137.189.1%
STO9:36.84
STO14:36.84
RSI14:54.84
WPR14:-50.00
MTM14:0.80
ROC14:0.01 
ATR:2.09 
Week High:152.001.6%
Week Low:148.001.1%
Month High:153.402.5%
Month Low:146.409.1%
Year High:153.402.5%
Year Low:120.6024.0%
Volatility:12.68