LSE, BNKR End of Day and Historical Share Prices [Bankers Investment Trust PLC]

07 Jan 2026

LAST: 135.4	CHANGE: 0.20	OPEN: 135.0	HIGH: 135.8	ASK: 0.0	VOLUME: 1.44M
LAST: 135.4	CHG(%): 0.15	PREV: 135.2	LOW: 134.8	BID: 109.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	135.0	135.8	134.8	135.4	1.44M
06 Jan 26	133.8	135.2	133.5	135.2	1.48M
05 Jan 26	133.0	134.2	133.0	133.6	1.75M
02 Jan 26	133.4	133.8	132.4	132.6	1.47M
01 Jan 26	133.0	133.8	132.6	133.2	424.9K
31 Dec 25	133.0	133.8	132.6	133.2	424.9K
30 Dec 25	132.8	133.5	132.0	133.2	312.6K
29 Dec 25	132.6	133.0	131.0	132.8	908.6K
26 Dec 25	132.2	132.8	132.0	132.0	324.4K
25 Dec 25	132.2	132.8	132.0	132.0	324.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.4