EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKR: Bankers Investment Trust Plc

10 Apr 2026
LAST:

136.1

CHANGE:
 0.67		OPEN:
135.8		HIGH:
136.8		ASK:
0.0		VOLUME:
11.08M
CHG(%):
0.50		PREV:
135.4		LOW:
135.6		BID:
109.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26135.8136.8135.6136.111.08M
09 Apr 26136.4136.4134.8135.42.18M
08 Apr 26135.6136.4134.0136.23.75M
07 Apr 26131.2132.8130.5131.03.23M
06 Apr 26129.4132.2129.0131.22.16M
03 Apr 26129.4132.2129.0131.22.16M
02 Apr 26129.4132.2129.0131.22.14M
01 Apr 26131.4131.6130.2131.04.36M
31 Mar 26127.8128.2126.4128.05.15M
30 Mar 26125.6127.2125.6127.02.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.56 
Price to Book:90.67 
EPS Ratio:0.20 
Shares:951.2M 
Market Cap:129.431B 

TECHNICAL INDICATORS

MA5:133.971.6%
MA10:131.833.2%
MA20:130.664.1%
MA50:132.462.7%
MA100:132.802.5%
MA200:129.814.8%
STO9:91.73 
STO14:93.00 
RSI14:73.81 
WPR14:-1.31 
MTM14:7.27
ROC14:0.06 
ATR:2.41 
Week High:136.800.5%
Week Low:129.005.5%
Month High:136.800.5%
Month Low:125.204.8%
Year High:138.201.6%
Year Low:105.6728.8%