BNKEMulti Units Luxembourg07/03/2025
LAST:

 211.2		CHANGE:
 7.25		OPEN:
210.0		HIGH:
211.6		ASK:
0.0		VOLUME:
4,210
CHANGE(%):
3.55		PREV:
204.0		LOW:
209.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25210.0211.6209.1211.23,9430
07/02/25208.2210.1206.5210.03,2760
07/01/25206.7208.3205.2205.41,2610
06/30/25209.5209.5204.7207.72,9600
06/27/25205.2207.2204.0207.144,4780
06/26/25204.7205.3203.0203.45,7860
06/25/25204.4206.9203.1204.02,2370
06/24/25205.7206.8204.7206.44,7810
06/23/25203.4203.5200.4201.22,4130
06/20/25204.2205.2203.2203.39,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63