BNKEMulti Units Luxembourg03/24/2023
LAST:

 87.17
CHANGE:
 4.40
OPEN:
86.00
HIGH:
87.97
ASK:
79.53
VOLUME:
7,764
CHANGE(%):
4.81
PREV:
91.57
LOW:
85.29
BID:
79.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2386.0087.9785.2987.177,7640
03/23/2392.3592.5991.5791.571,9240
03/22/2394.6794.6794.6794.675790
03/21/2392.7694.5492.7694.549,6810
03/20/2384.6089.8383.5288.833,4120
03/17/2389.6889.6886.3187.506,8910
03/16/2391.3991.3988.5290.262090
03/15/2395.3095.3088.1688.553,1740
03/14/2393.8498.1593.8097.624,8020
03/13/23102.00102.0094.7695.1210,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:63.39 - 109.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67