LSE, BNKE End of Day and Historical Share Prices [Amundi Euro Stoxx Banks Ucits ETF Acc]

30 Oct 2026

LAST: 3.622	CHANGE: 0.10	OPEN: 3.679	HIGH: 3.698	ASK: 79.530	VOLUME: 1.19M
LAST: 3.622	CHG(%): 2.56	PREV: 3.717	LOW: 3.617	BID: 79.410

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.679	3.698	3.617	3.622	1.19M
29 Oct 26	3.694	3.727	3.669	3.717	496.1K
28 Oct 26	3.769	3.802	3.709	3.730	731.0K
27 Oct 26	3.802	3.802	3.670	3.754	1.08M
26 Oct 26	293.700	298.000	292.700	296.750	16.2K
23 Oct 26	294.600	295.500	289.100	293.050	39.6K
22 Oct 26	300.900	303.450	293.302	293.475	17.8K
21 Oct 26	302.300	306.600	300.500	305.850	68.4K
20 Oct 26	301.750	305.700	297.000	302.400	19.3K
19 Oct 26	307.100	307.550	302.550	304.450	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.622