LSE, BNKE End of Day and Historical Share Prices [Lyxor Euro Stoxx Banks [Dr] Ucits ETF]

01 Apr 2026

LAST: 266.7	CHANGE: 11.70	OPEN: 266.0	HIGH: 267.0	ASK: 79.5	VOLUME: 9.0K
LAST: 266.7	CHG(%): 4.59	PREV: 255.0	LOW: 264.0	BID: 79.4

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	266.0	267.0	264.0	266.7	9.0K
31 Mar 26	251.5	257.0	250.5	255.0	6.4K
30 Mar 26	249.5	252.1	247.5	251.0	4.7K
27 Mar 26	254.3	255.6	248.7	251.0	2.4K
26 Mar 26	257.2	257.3	252.8	252.9	11.0K
25 Mar 26	258.9	260.6	256.5	258.1	3.9K
24 Mar 26	254.7	255.6	249.8	253.2	6.4K
23 Mar 26	242.8	259.7	240.8	254.4	11.4K
20 Mar 26	254.2	258.6	248.0	249.4	58.8K
19 Mar 26	256.2	257.1	249.1	252.8	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.7