LSE, BNKE End of Day and Historical Share Prices [Lyxor Euro Stoxx Banks [Dr] Ucits ETF]

09 Sep 2026

LAST: 343.4	CHANGE: 4.60	OPEN: 347.5	HIGH: 347.5	ASK: 79.5	VOLUME: 4.0K
LAST: 343.4	CHG(%): 1.32	PREV: 348.0	LOW: 338.7	BID: 79.4

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	347.5	347.5	338.7	343.4	4.0K
08 Sep 26	347.0	348.2	343.5	348.0	2.8K
07 Sep 26	348.2	348.9	346.7	348.4	1.5K
04 Sep 26	348.0	349.2	344.1	348.5	26.9K
03 Sep 26	344.1	348.9	343.2	348.3	3.1K
02 Sep 26	339.9	344.0	339.9	342.9	2.4K
01 Sep 26	342.1	344.6	336.8	340.0	3.6K
31 Aug 26	341.7	342.7	340.1	341.7	4.8K
28 Aug 26	341.7	342.5	340.1	341.7	11.5K
27 Aug 26	345.5	346.5	337.7	338.0	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.4