LSE, BNKE End of Day and Historical Share Prices [Amundi Euro Stoxx Banks Ucits ETF Acc]

10 Nov 2026

LAST: 4.007	CHANGE: 0.08	OPEN: 3.986	HIGH: 4.048	ASK: 79.530	VOLUME: 1.37M
LAST: 4.007	CHG(%): 2.01	PREV: 3.928	LOW: 3.972	BID: 79.410

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3.986	4.048	3.972	4.007	1.37M
09 Nov 26	3.813	3.937	3.795	3.928	455.3K
06 Nov 26	3.787	3.847	3.779	3.807	24.63M
05 Nov 26	3.867	3.911	3.797	3.834	15.87M
04 Nov 26	3.700	3.864	3.698	3.833	455.6K
03 Nov 26	3.631	3.711	3.617	3.669	601.9K
02 Nov 26	3.646	3.695	3.642	3.679	635.5K
30 Oct 26	3.679	3.698	3.617	3.622	1.19M
29 Oct 26	3.694	3.727	3.669	3.717	496.1K
28 Oct 26	3.769	3.802	3.709	3.730	731.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.007