BNCBanco Santander S.A.07/11/2025
LAST:

 622.0		CHANGE:
 14.00		OPEN:
631.0		HIGH:
633.0		ASK:
0.0		VOLUME:
749,567
CHANGE(%):
2.20		PREV:
636.0		LOW:
621.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25631.0633.0621.0622.0190,8300
07/10/25643.0651.0632.0636.0110,5810
07/09/25639.0650.0637.0644.0175,3190
07/08/25629.0638.0628.0630.0176,2050
07/07/25615.0627.0608.1622.0179,6050
07/04/25622.0625.0610.0615.0190,2470
07/03/25616.0623.0609.3621.0214,0940
07/02/25602.0618.0601.0610.0366,6130
07/01/25604.0605.1595.1598.0121,3580
06/30/25601.0605.0592.0598.0197,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46