BNCBanco Santander S.A.07/03/2025
LAST:

 621.0		CHANGE:
 35.00		OPEN:
616.0		HIGH:
623.0		ASK:
0.0		VOLUME:
8,250,665
CHANGE(%):
5.97		PREV:
586.0		LOW:
609.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25616.0623.0609.3621.0214,0940
07/02/25602.0618.0601.0610.0366,6130
07/01/25604.0605.1595.1598.0121,3580
06/30/25601.0605.0592.0598.0197,2960
06/27/25592.0599.0587.1593.0198,3950
06/26/25585.0592.0584.0587.0153,0310
06/25/25598.0603.0585.0586.0161,4940
06/24/25596.0604.1593.0598.0303,4600
06/23/25588.0596.0582.0582.0257,4260
06/20/25586.0595.1585.3587.078,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63