BNCBanco Santander S.A.03/27/2023
LAST:

 289.5		CHANGE:
 3.95		OPEN:
292.4		HIGH:
293.8		ASK:
217.0		VOLUME:
4,315,415
CHANGE(%):
1.38		PREV:
285.6		LOW:
285.4		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23292.4293.8285.4289.54,315,4150
03/24/23286.7288.9274.5285.6847,1260
03/23/23295.6299.4293.8294.1452,5650
03/22/23298.6307.3296.9302.2401,7820
03/21/23280.0300.7280.0297.5497,0380
03/20/23268.2285.0257.4282.4837,2610
03/17/23292.0296.6271.9278.3615,3400
03/16/23286.5296.2280.8290.5513,4270
03/15/23305.7305.7275.3281.41,141,0300
03/14/23291.0306.5290.2298.8835,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:193.42 - 343.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75