BMYBloomsbury Publishing Plc01/17/2025
LAST:

 640.0		CHANGE:
 0.00		OPEN:
624.0		HIGH:
640.0		ASK:
0.0		VOLUME:
158,878
CHANGE(%):
0.00		PREV:
640.0		LOW:
624.0		BID:
600.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25624.0640.0624.0640.0158,8780
01/16/25632.0640.0612.0640.0140,8300
01/15/25618.0640.0604.1634.0183,8110
01/14/25594.0612.0594.0608.0119,9970
01/13/25630.0630.0596.0602.0221,9330
01/10/25656.0656.0610.0620.0389,9390
01/09/25644.0650.0624.0642.0169,0990
01/08/25660.0660.0604.0632.0698,5930
01/07/25662.0668.0652.0656.0295,8140
01/06/25674.0676.0656.4664.0625,8400
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:365.00 - 650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31