EODData

MEMBERSHIP REGISTER LOG IN

LSE, BMV: Bluebird Merchant Ventures Ltd

23 Jun 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0600		ASK:
0.0000		VOLUME:
51.17M
CHG(%):
5.66		PREV:
0.0530		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.05500.06000.04500.050051.17M
22 Jun 260.05900.06000.04600.053041.36M
19 Jun 260.06000.06000.05000.0500996.7K
18 Jun 260.05700.06000.05000.05508.93M
17 Jun 260.05500.06000.05000.050017.72M
16 Jun 260.05100.06000.05000.05503.76M
15 Jun 260.05400.06000.05000.05508.58M
12 Jun 260.05100.06000.05100.05105.01M
11 Jun 260.05100.06000.05100.05503.43M
10 Jun 260.05000.06000.05000.05502.45M

PROFILE

Name:Bluebird Merchant Ventures Ltd
About:Bluebird Mining Ventures Ltd, together with its subsidiaries, engages in developing of mineral properties in South Korea and the Philippines. The company explores for gold and silver deposits. It holds interests in the Gubong project located in South Korea; Kochang Project located in South Korea; and Batangas Gold Project covering approximately an area of 1,160-hectare located in the Philippines. The company was formerly known as Bluebird Merchant Ventures Limited and changed its name to Bluebird Mining Ventures Ltd in September 2024. The company was incorporated in 2014 and is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Industry:Gold
Address:Harney Westwood & Riegels, Road Town, British Virgin Islands, VG1110
Website:https://bluebirdmv.com
ISIN:VGG118701058
LEI:213800QLGKFZHML52C51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-150.00 
Forward P/E:3.50 
Price to Book:5.25 
Return on Assets:0.02 
Return on Equity:-0.15 
Shares:2.014B 
Market Cap:100.68M 

TECHNICAL INDICATORS

MA5:0.053.2%
MA10:0.055.8%
MA20:0.0610.4%
MA50:0.0747.8%
MA100:0.0971.6%
MA200:0.24373.8%
RSI14:47.62
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.0620.0%
Week Low:0.0511.1%
Month High:0.0740.0%
Month Low:0.05373.8%
Year High:2.003,900.0%
Year Low:0.0511.1%
Volatility:24.06