EODData

MEMBERSHIP REGISTER LOG IN

LSE, BMV: Bluebird Merchant Ventures Ltd

11 Aug 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0450		ASK:
0.0000		VOLUME:
47.53M
CHG(%):
8.11		PREV:
0.0370		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 260.04000.04500.03500.040047.53M
10 Aug 260.03700.04500.03500.03706.58M
07 Aug 260.04000.04500.03500.04209.49M
06 Aug 260.04000.04500.04000.04309.32M
05 Aug 260.04200.04500.04000.043016.56M
04 Aug 260.04100.04500.04000.043010.69M
03 Aug 260.04000.04500.03900.04301.3M
31 Jul 260.04000.04500.04000.04003.77M
30 Jul 260.04300.04500.04000.04304.71M
29 Jul 260.04200.04500.04100.043029.37M

PROFILE

Name:Bluebird Merchant Ventures Ltd
About:Bluebird Mining Ventures Ltd, together with its subsidiaries, engages in developing of mineral properties in South Korea and the Philippines. The company explores for gold and silver deposits. It holds interests in the Gubong project located in South Korea; Kochang Project located in South Korea; and Batangas Gold Project covering approximately an area of 1,160-hectare located in the Philippines. The company was formerly known as Bluebird Merchant Ventures Limited and changed its name to Bluebird Mining Ventures Ltd in September 2024. The company was incorporated in 2014 and is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Industry:Gold
Address:Harney Westwood & Riegels, Road Town, British Virgin Islands, VG1110
Website:https://bluebirdmv.com
ISIN:VGG118701058
LEI:213800QLGKFZHML52C51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.56 
Forward P/E:3.50 
Price to Book:2.24 
Return on Assets:-0.02 
Return on Equity:-0.07 
Shares:2.857B 
Market Cap:114.28M 

TECHNICAL INDICATORS

MA5:0.042.5%
MA10:0.044.3%
MA20:0.043.5%
MA50:0.0516.5%
MA100:0.0763.0%
MA200:0.13221.8%
STO9:37.50
STO14:37.50
RSI14:42.11
WPR14:-62.50
MTM14:0.00
ROC14:-0.07 
ATR:0.01 
Week High:0.0512.5%
Week Low:0.0414.3%
Month High:0.0512.5%
Month Low:0.04221.8%
Year High:1.453,525.0%
Year Low:0.0414.3%
Volatility:94.26