EODData

MEMBERSHIP REGISTER LOG IN

LSE, BMV: Bluebird Mining Ventures LTD

24 Dec 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1680		HIGH:
0.1800		ASK:
0.0000		VOLUME:
5.58M
CHG(%):
5.88		PREV:
0.1700		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.16800.18000.16000.18005.58M
23 Dec 250.16900.18000.16000.170016.33M
22 Dec 250.16300.17000.16000.16507.62M
19 Dec 250.16000.17400.15000.174030.17M
18 Dec 250.16000.16000.14000.160081.07M
17 Dec 250.27000.27000.22000.23503.55M
16 Dec 250.27000.27000.22000.24501.83M
15 Dec 250.25000.27000.22000.24507.21M
12 Dec 250.27000.27000.23500.23503.84M
11 Dec 250.25100.29000.20000.255011.26M

PROFILE

Name:Bluebird Mining Ventures LTD
About:Bluebird Mining Ventures Ltd, together with its subsidiaries, engages in developing of mineral properties in South Korea and the Philippines. The company explores for gold and silver deposits. It holds interests in the Gubong project located in South Korea; Kochang Project located in South Korea; and Batangas Gold Project covering approximately an area of 1,160-hectare located in the Philippines. The company was formerly known as Bluebird Merchant Ventures Limited and changed its name to Bluebird Mining Ventures Ltd in September 2024. The company was incorporated in 2014 and is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Industry:Gold
Address:Harney Westwood & Riegels, Road Town, British Virgin Islands, VG1110
Website:https://bluebirdmv.com
ISIN:VGG118701058
LEI:213800QLGKFZHML52C51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-350.00 
Forward P/E:3.50 
Price to Book:26.39 
Return on Assets:0.02 
Return on Equity:-0.15 
Shares:863.68M 
Market Cap:155.46M 

TECHNICAL INDICATORS

MA5:0.176.0%
MA10:0.2114.7%
MA20:0.2537.1%
MA50:0.3595.9%
MA100:0.70288.8%
MA200:0.75314.3%
STO9:18.18 
STO14:10.53 
RSI14:39.23 
WPR14:-78.95
MTM14:-0.06
ROC14:-0.24 
ATR:0.05 
Week High:0.2750.0%
Week Low:0.1428.6%
Month High:0.45150.0%
Month Low:0.14314.3%
Year High:2.001,011.1%
Year Low:0.1428.6%
Volatility:6.03