BMVBluebird Merchant Ventures Ltd07/03/2025
LAST:

 1.250		CHANGE:
 0.16		OPEN:
1.350		HIGH:
1.420		ASK:
0.000		VOLUME:
16,742,115
CHANGE(%):
11.35		PREV:
1.410		LOW:
1.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.3501.4201.2001.25016,742,1150
07/02/251.2281.4501.2001.41018,119,5390
07/01/251.1381.3501.0181.23024,910,1640
06/30/251.3111.3501.0001.10089,291,8250
06/27/251.6501.6501.2001.35068,283,4500
06/26/251.9002.0001.5001.660115,934,7750
06/25/251.3031.6501.2001.450118,073,7120
06/24/251.4501.7001.1001.225108,006,9870
06/23/251.0501.5000.9101.350112,485,5000
06/20/250.7001.2000.6501.000169,179,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63