EODData

MEMBERSHIP REGISTER LOG IN

LSE, BMV: Bluebird Mining Ventures LTD

12 Sep 2025
LAST:

1.125

CHANGE:
 0.05		OPEN:
1.099		HIGH:
1.200		ASK:
0.000		VOLUME:
4.52M
CHG(%):
4.65		PREV:
1.075		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251.0991.2001.0501.1254.52M
11 Sep 251.1251.1501.0501.0755.07M
10 Sep 251.1671.2001.1001.1006.26M
09 Sep 251.2001.2501.1501.2005.02M
08 Sep 251.2551.2551.1501.2005.8M
05 Sep 251.2551.3001.2001.2552.66M
04 Sep 251.3001.3501.2501.2754.68M
03 Sep 251.2731.3501.2501.3258.12M
02 Sep 251.3011.4001.2501.30011.19M
01 Sep 251.4071.4501.3501.37517.52M

COMPANY PROFILE

Name:Bluebird Mining Ventures LTD
About:Bluebird Mining Ventures Ltd, together with its subsidiaries, engages in developing of mineral properties in South Korea and the Philippines. The company explores for gold and silver deposits. It holds interests in the Gubong project located in South Korea; Kochang Project located in South Korea; and Batangas Gold Project covering approximately an area of 1,160-hectare located in the Philippines. The company was formerly known as Bluebird Merchant Ventures Limited and changed its name to Bluebird Mining Ventures Ltd in September 2024. The company was incorporated in 2014 and is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Industry:Gold
Address:Harney Westwood & Riegels, Road Town, British Virgin Islands, VG1110
Website:https://bluebirdmv.com
ISIN:VGG118701058
LEI:213800QLGKFZHML52C51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.14
MA10:1.22
MA20:1.28
MA50:1.24
MA100:0.98
MA200:0.79
STO9:15.38
STO14:13.33
RSI14:37.04
WPR14:-86.67
MTM14:-0.23
ROC14:-0.17
ATR:0.11
Week High:1.30
Week Low:1.05
Month High:1.45
Month Low:1.05
Year High:2.00
Year Low:0.20
Volatility:36.76