EODData

MEMBERSHIP REGISTER LOG IN

LSE, BMTO: Braime Group PLC

06 Feb 2026
LAST:

1,450

CHANGE:
 0.00		OPEN:
1,450		HIGH:
1,650		ASK:
700		VOLUME:
161
CHG(%):
0.00		PREV:
1,450		LOW:
1,550		BID:
700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261,4501,6501,5501,450161
05 Feb 261,4501,6501,5501,450161
04 Feb 261,5501,6501,4501,450161
03 Feb 261,4001,4001,4001,40060
02 Feb 261,4001,5501,5501,40060
30 Jan 261,4001,5501,4001,40064
29 Jan 261,4001,4001,4001,40064
28 Jan 261,4001,5501,5501,40064
27 Jan 261,4001,4001,4001,40064
26 Jan 261,4001,4001,4001,40064

PROFILE

Name:Braime Group PLC
About:Braime Group PLC, together with its subsidiaries, engages in the distribution of bulk material handling components and monitoring equipment in the United Kingdom, Rest of Europe, the Middle East, the United States, Africa, Australia, and Asia. The company manufactures and sells deep drawn metal presswork products. The company was formerly known as T.F. & J.H. Braime (Holdings) P.L.C. and changed its name to Braime Group PLC in August 2019. Braime Group PLC was founded in 1888 and is headquartered in Leeds, the United Kingdom.
Address:Hunslet Road, Leeds, United Kingdom, LS10 1JZ
Website:https://www.braimegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.78 
Price to Sales:0.32 
Price to Book:86.04 
EPS Ratio:1.80 
DivYield:0.01 
Div/Share:0.16 
Revenue:50.62M 
EBITDA:5.46M 
Shares:480.0K 
Market Cap:696.0M 

TECHNICAL INDICATORS

MA5:1,430.001.4%
MA10:1,415.002.5%
MA20:1,415.002.5%
MA50:1,409.002.9%
MA100:1,444.260.4%
MA200:1,474.131.7%
STO9:20.00 
STO14:20.00 
MTM14:50.00
ROC14:0.04 
ATR:75.00 
Week High:1,650.0013.8%
Week Low:1,400.003.6%
Month High:1,650.0013.8%
Month Low:1,400.001.7%
Volatility:43.34 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.10
26 Sep 2024$0.05
09 May 2024$0.10
28 Sep 2023$0.05
11 May 2023$0.09
29 Sep 2022$0.05
19 May 2022$0.08
30 Sep 2021$0.04
06 May 2021$0.08
01 Oct 2020$0.04