EODData

MEMBERSHIP REGISTER LOG IN

LSE, BMTO: Braime Group Plc

20 Oct 2026
LAST:

2,400

CHANGE:
 0.00		OPEN:
2,324		HIGH:
2,400		ASK:
700		VOLUME:
216
CHG(%):
0.00		PREV:
2,400		LOW:
2,324		BID:
700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262,3242,4002,3242,400216
19 Oct 262,4002,4002,4002,40033
16 Oct 262,4502,4502,4002,450100
15 Oct 262,4002,3242,3242,400130
14 Oct 262,4002,4002,4002,400130
13 Oct 262,4002,4002,4002,400130
12 Oct 262,4002,4002,4002,400130
09 Oct 262,4002,3242,3242,400130
08 Oct 262,4002,4002,4002,400130
07 Oct 262,4002,4002,4002,400130

PROFILE

Name:Braime Group Plc
About:Braime Group PLC, together with its subsidiaries, engages in the distribution of bulk material handling components and monitoring equipment in the United Kingdom, Rest of Europe, the Middle East, the United States, Africa, Australia, and Asia. The company manufactures and sells deep drawn metal presswork products. The company was formerly known as T.F. & J.H. Braime (Holdings) P.L.C. and changed its name to Braime Group PLC in August 2019. Braime Group PLC was founded in 1888 and is headquartered in Leeds, the United Kingdom.
Address:Hunslet Road, Leeds, United Kingdom, LS10 1JZ
Website:https://www.braimegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.97 
Price to Sales:0.32 
Price to Book:1.38 
EPS Ratio:1.85 
DivYield:0.01 
Div/Share:0.16 
Revenue:50.62M 
EBITDA:5.46M 
Shares:480.0K 
Market Cap:1.152B 

TECHNICAL INDICATORS

MA5:2,410.000.4%
MA10:2,405.000.2%
MA20:2,405.000.2%
MA50:2,380.800.8%
MA100:2,139.1112.2%
MA200:1,819.6831.9%
RSI14:50.00
WPR14:-100.00 
ATR:34.29 
Week High:2,450.002.1%
Week Low:2,324.003.3%
Month High:2,450.002.1%
Month Low:2,324.0031.9%
Year High:2,490.003.8%
Year Low:1,376.0074.4%
Volatility:3.86 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.10
26 Sep 2024$0.05
09 May 2024$0.10
28 Sep 2023$0.05
11 May 2023$0.09
29 Sep 2022$0.05
19 May 2022$0.08
30 Sep 2021$0.04
06 May 2021$0.08
01 Oct 2020$0.04