EODData

MEMBERSHIP REGISTER LOG IN

LSE, BMT: Braime Group PLC

16 Sep 2025
LAST:

950.0

CHANGE:
 50.00		OPEN:
900.0		HIGH:
950.0		ASK:
735.3		VOLUME:
209
CHG(%):
5.56		PREV:
900.0		LOW:
800.0		BID:
734.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25900.0950.0800.0950.0209
15 Sep 25900.0900.0900.0900.0100
12 Sep 25978.0978.0900.0978.0100
11 Sep 25978.0978.0900.0900.0121
10 Sep 25900.0900.0900.0900.0379
09 Sep 25978.0978.0900.0900.0377
08 Sep 25900.0900.0900.0900.0200
05 Sep 25900.0979.0979.0900.0200
04 Sep 25900.0900.0900.0900.0200
03 Sep 25979.0979.0900.0900.0200

COMPANY PROFILE

Name:Braime Group PLC
About:Braime Group PLC, together with its subsidiaries, engages in the distribution of bulk material handling components and monitoring equipment in the United Kingdom, Rest of Europe, the Middle East, the United States, Africa, Australia, and Asia. The company manufactures and sells deep drawn metal presswork products. The company was formerly known as T.F. & J.H. Braime (Holdings) P.L.C. and changed its name to Braime Group PLC in August 2019. Braime Group PLC was founded in 1888 and is headquartered in Leeds, the United Kingdom.
Address:Hunslet Road, Leeds, United Kingdom, LS10 1JZ
Website:https://www.braimegroup.com
ISIN:GB0001185056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.70
DivYield:0.02
Div/Share:0.15
Price to Book:0.56
Price to Sales:0.32
EBITDA:5.08M
Shares:960K
Market Cap:912M

TECHNICAL INDICATORS

MA5:925.60
MA10:912.80
MA20:906.40
MA50:917.10
MA100:876.64
MA200:960.49
STO9:63.29
STO14:62.50
RSI14:62.14
WPR14:-35.90
MTM14:50.00
ROC14:0.06
ATR:67.14
Week High:978.00
Week Low:800.00
Month High:980.00
Month Low:800.00

RECENT DIVIDENDS

Date Amount
08 May 2025$0.10
26 Sep 2024$0.05
09 May 2024$0.10
28 Sep 2023$0.05
11 May 2023$0.09
29 Sep 2022$0.05
19 May 2022$0.08
30 Sep 2021$0.04
06 May 2021$0.08
01 Oct 2020$0.04