BMTBraime [T.F. & J.H.] [Holdings] Plc07/02/2025
LAST:

 925.0		CHANGE:
 0.00		OPEN:
925.0		HIGH:
925.0		ASK:
735.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
925.0		LOW:
925.0		BID:
734.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25925.0925.0925.0925.000
07/01/25925.0925.0925.0925.01500
06/30/25925.0925.0925.0925.01500
06/27/25925.01040.01040.0925.01500
06/26/25925.0925.0925.0925.01500
06/25/25925.0925.0925.0925.000
06/24/25925.0925.0925.0925.000
06/23/251040.01040.0925.0925.01500
06/20/25925.0925.0925.0925.000
06/19/25925.0925.0925.0925.000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,450.00 - 2,399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62