EODData

MEMBERSHIP REGISTER LOG IN

LSE, BMT: Braime Group PLC

26 Dec 2025
LAST:

850.0

CHANGE:
 0.00		OPEN:
850.0		HIGH:
970.0		ASK:
735.3		VOLUME:
101
CHG(%):
0.00		PREV:
850.0		LOW:
970.0		BID:
734.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25850.0970.0970.0850.0101
25 Dec 25850.0970.0970.0850.0101
24 Dec 25970.0970.0850.0850.0100
23 Dec 25970.0970.0850.0850.01.2K
22 Dec 25850.0850.0850.0850.0225
19 Dec 25850.0950.0710.0850.0225
18 Dec 25850.0850.0850.0850.0225
17 Dec 25850.0950.0710.0850.0225
16 Dec 25850.0850.0850.0850.0104
15 Dec 25950.0950.0850.0850.0102

PROFILE

Name:Braime Group PLC
About:Braime Group PLC, together with its subsidiaries, engages in the distribution of bulk material handling components and monitoring equipment in the United Kingdom, Rest of Europe, the Middle East, the United States, Africa, Australia, and Asia. The company manufactures and sells deep drawn metal presswork products. The company was formerly known as T.F. & J.H. Braime (Holdings) P.L.C. and changed its name to Braime Group PLC in August 2019. Braime Group PLC was founded in 1888 and is headquartered in Leeds, the United Kingdom.
Address:Hunslet Road, Leeds, United Kingdom, LS10 1JZ
Website:https://www.braimegroup.com
ISIN:GB0001185056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.83 
Price to Sales:0.34 
Price to Book:64.53 
EPS Ratio:1.80 
DivYield:0.02 
Div/Share:0.16 
Revenue:50.62M 
EBITDA:5.46M 
Shares:960.0K 
Market Cap:816.0M 

TECHNICAL INDICATORS

MA5:850.000.0%
MA10:859.801.2%
MA20:882.003.8%
MA50:959.5412.9%
MA100:956.4712.5%
MA200:913.877.5%
STO14:29.41
RSI14:42.77
WPR14:-66.22
MTM14:-50.00
ROC14:-0.06 
ATR:99.07 
Week High:970.0014.1%
Week Low:710.0019.7%
Month High:1,000.0017.6%
Month Low:710.007.5%
Year High:1,299.7052.9%
Year Low:600.0041.7%
Volatility:137.97 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.10
26 Sep 2024$0.05
09 May 2024$0.10
28 Sep 2023$0.05
11 May 2023$0.09
29 Sep 2022$0.05
19 May 2022$0.08
30 Sep 2021$0.04
06 May 2021$0.08
01 Oct 2020$0.04