BMSBraemar Shipping Services Plc01/17/2025
LAST:

 266.0		CHANGE:
 9.00		OPEN:
261.0		HIGH:
270.0		ASK:
281.0		VOLUME:
133,161
CHANGE(%):
3.50		PREV:
257.0		LOW:
257.0		BID:
255.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25261.0270.0257.0266.0133,1610
01/16/25257.5262.0252.0257.0175,4370
01/15/25259.0260.0253.0254.0238,9000
01/14/25256.0264.0255.0259.0118,5610
01/13/25260.0266.0252.0253.0128,9970
01/10/25242.0266.0240.7266.0513,5980
01/09/25241.0242.0240.4242.064,8660
01/08/25238.0245.0238.0241.0121,3700
01/07/25240.0249.0239.7244.097,7880
01/06/25240.0240.0238.0240.0323,4070
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:215.00 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31