BMSBraemar Shipping Services Plc07/03/2025
LAST:

 216.0		CHANGE:
 4.00		OPEN:
219.0		HIGH:
220.0		ASK:
0.0		VOLUME:
120,158
CHANGE(%):
1.82		PREV:
220.0		LOW:
214.0		BID:
210.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25219.0220.0214.0216.0120,1580
07/02/25212.0220.0210.0220.0121,7090
07/01/25215.0222.0212.0214.086,9270
06/30/25221.0230.0210.0210.0166,2590
06/27/25229.0230.0225.0225.0129,3080
06/26/25225.0229.0221.0221.035,2080
06/25/25226.0229.0217.0220.052,7470
06/24/25229.0233.0222.0228.0131,6200
06/23/25229.0233.0227.0232.047,6560
06/20/25236.0242.0229.0229.0512,0710
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:195.00 - 315.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63