BMSBraemar Shipping Services Plc07/11/2025
LAST:

 214.0		CHANGE:
 2.00		OPEN:
217.0		HIGH:
218.0		ASK:
0.0		VOLUME:
229,646
CHANGE(%):
0.94		PREV:
212.0		LOW:
212.0		BID:
206.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25217.0218.0212.0214.0229,6460
07/10/25217.0223.0212.0212.0201,9720
07/09/25222.0225.0216.0217.0104,1280
07/08/25224.0226.0221.0223.025,5940
07/07/25216.0226.0216.0224.072,8700
07/04/25220.0220.0212.0217.076,1580
07/03/25219.0220.0214.0216.0120,1580
07/02/25212.0220.0210.0220.0121,7090
07/01/25215.0222.0212.0214.086,9270
06/30/25221.0230.0210.0210.0166,2590
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:195.00 - 315.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46