LSE, BMNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 8.959	CHANGE: 0.25	OPEN: 9.260	HIGH: 9.363	ASK: 0.000	VOLUME: 518
LAST: 8.959	CHG(%): 2.71	PREV: 9.368	LOW: 9.203	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	9.260	9.363	9.203	8.959	518
02 Apr 26	8.959	8.959	8.959	8.959	518
01 Apr 26	9.260	9.363	9.203	9.213	518
31 Mar 26	9.109	9.109	9.109	9.109	270
30 Mar 26	9.225	9.225	9.008	9.008	270
27 Mar 26	9.368	9.368	9.368	9.368	267
26 Mar 26	9.505	9.505	9.505	9.505	0
25 Mar 26	10.026	10.026	10.026	10.026	0
24 Mar 26	9.896	9.896	9.896	9.896	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.959