LSE, BMNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jun 2026

LAST: 7.261	CHANGE: 0.27	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 100
LAST: 7.261	CHG(%): 3.59	PREV: 7.531	LOW: 7.261	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	7.470	7.470	7.261	7.261	100
15 Jun 26	7.590	7.590	7.531	7.531	100
12 Jun 26	7.143	7.143	7.143	7.143	166
11 Jun 26	7.040	7.040	6.901	6.901	100
10 Jun 26	6.996	6.996	6.996	6.996	1.3K
09 Jun 26	7.320	7.435	7.048	7.055	1.3K
08 Jun 26	7.480	7.480	7.480	7.480	1.3K
05 Jun 26	7.320	7.435	7.048	7.048	1.3K
04 Jun 26	7.185	7.450	7.093	7.381	4.0K
03 Jun 26	7.713	7.713	7.375	7.375	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.261