LSE, BMNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Nov 2026

LAST: 5.135	CHANGE: 0.37	OPEN: 5.380	HIGH: 5.538	ASK: 0.000	VOLUME: 71
LAST: 5.135	CHG(%): 6.66	PREV: 5.493	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5.380	5.538	5.380	5.135	71
12 Nov 26	5.380	5.538	5.380	5.501	100
11 Nov 26	5.265	5.586	5.265	5.586	100
10 Nov 26	5.400	5.400	5.188	5.188	100
09 Nov 26	5.451	5.451	5.451	5.451	8
06 Nov 26	5.493	5.493	5.493	5.493	100
05 Nov 26	6.030	6.045	6.030	5.636	200
04 Nov 26	6.030	6.335	6.030	6.335	100
03 Nov 26	5.928	5.928	5.928	5.928	396
02 Nov 26	6.130	6.130	5.883	6.130	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.135