LSE, BMNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Sep 2026

LAST: 8.789	CHANGE: 0.16	OPEN: 8.789	HIGH: 8.789	ASK: 0.000	VOLUME: 0
LAST: 8.789	CHG(%): 1.74	PREV: 8.945	LOW: 8.789	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	8.789	8.789	8.789	8.789	194
25 Sep 26	9.060	9.095	8.945	8.945	3.8K
24 Sep 26	8.803	8.841	8.727	8.841	1.4K
23 Sep 26	9.150	9.150	8.710	8.894	3.6K
22 Sep 26	8.805	8.911	8.785	8.911	100
21 Sep 26	8.708	8.854	8.708	8.854	100
18 Sep 26	7.780	7.780	7.780	8.480	3
17 Sep 26	7.780	7.885	7.780	7.885	100
16 Sep 26	7.558	7.558	7.558	7.558	13
15 Sep 26	8.160	8.170	8.075	8.075	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.789