LSE, BMNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Aug 2026

LAST: 7.183	CHANGE: 0.07	OPEN: 7.183	HIGH: 7.183	ASK: 0.000	VOLUME: 0
LAST: 7.183	CHG(%): 0.92	PREV: 7.250	LOW: 7.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	7.183	7.183	7.183	7.183	5
10 Aug 26	7.250	7.250	7.250	7.250	5
07 Aug 26	7.193	7.430	7.193	7.430	100
06 Aug 26	7.278	7.278	7.278	7.278	1
05 Aug 26	7.000	7.000	7.000	7.000	1
04 Aug 26	6.889	6.889	6.889	6.889	1
03 Aug 26	6.598	6.723	6.598	6.723	100
31 Jul 26	7.200	7.315	7.200	7.315	100
30 Jul 26	7.235	7.235	7.200	7.200	100
29 Jul 26	7.265	7.265	7.265	7.265	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.183