LSE, BMN3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 4.893	CHANGE: 0.00	OPEN: 4.867	HIGH: 4.899	ASK: 0.000	VOLUME: 2.0K
LAST: 4.893	CHG(%): 0.00	PREV: 4.893	LOW: 4.517	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4.867	4.899	4.517	4.893	2.0K
02 Apr 26	4.867	4.899	4.517	4.893	2.0K
01 Apr 26	5.925	5.983	5.500	5.558	6.8K
31 Mar 26	4.670	4.928	4.570	4.928	7.3K
30 Mar 26	5.148	5.178	4.630	4.802	4.6K
27 Mar 26	5.543	5.553	4.967	4.967	923
26 Mar 26	6.010	6.395	6.010	6.010	510
25 Mar 26	7.276	7.276	7.276	7.276	0
24 Mar 26	7.030	7.030	7.030	7.030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.893