LSE, BMIN End of Day and Historical Share Prices [Botswana Minerals Plc]

13 Nov 2026

LAST: 0.1800	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.2000	ASK: 0.0000	VOLUME: 1.95M
LAST: 0.1800	CHG(%): 2.70	PREV: 0.1850	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.1700	0.2000	0.1700	0.1800	1.95M
12 Nov 26	0.2100	0.2100	0.1700	0.1850	2.04M
11 Nov 26	0.2100	0.2100	0.1900	0.2100	2.2K
10 Nov 26	0.1790	0.2100	0.1790	0.1900	3.0K
09 Nov 26	0.2200	0.2200	0.1700	0.1900	37.6K
06 Nov 26	0.2200	0.2200	0.1950	0.2200	200
05 Nov 26	0.2060	0.2200	0.1810	0.2200	77.4K
04 Nov 26	0.2200	0.2200	0.1700	0.1950	3.24M
03 Nov 26	0.1700	0.2200	0.1700	0.1950	1.86M
02 Nov 26	0.2200	0.2200	0.1950	0.1950	502.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800