LSE, BMIN End of Day and Historical Share Prices [Botswana Minerals plc]

12 Jun 2026

LAST: 0.2530	CHANGE: 0.01	OPEN: 0.2740	HIGH: 0.2740	ASK: 0.0000	VOLUME: 15.72M
LAST: 0.2530	CHG(%): 4.53	PREV: 0.2650	LOW: 0.2530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.2740	0.2740	0.2530	0.2530	15.72M
11 Jun 26	0.2800	0.2800	0.2500	0.2650	5.06M
10 Jun 26	0.2760	0.2800	0.2500	0.2650	8.51M
09 Jun 26	0.2700	0.2790	0.2500	0.2770	7.18M
08 Jun 26	0.2540	0.2700	0.2300	0.2700	1.36M
05 Jun 26	0.2320	0.2500	0.2300	0.2500	8.0M
04 Jun 26	0.2450	0.2450	0.2400	0.2400	162.0K
03 Jun 26	0.2400	0.2500	0.2300	0.2400	1.75M
02 Jun 26	0.2580	0.2700	0.2300	0.2450	6.82M
01 Jun 26	0.2500	0.2600	0.2300	0.2500	4.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2530