LSE, BMIN End of Day and Historical Share Prices [Botswana Minerals Plc]

14 Aug 2026

LAST: 0.2250	CHANGE: 0.00	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.0000	VOLUME: 100
LAST: 0.2250	CHG(%): 0.00	PREV: 0.2250	LOW: 0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.2250	0.2250	0.2250	0.2250	100
13 Aug 26	0.2100	0.2400	0.2010	0.2250	4.02M
12 Aug 26	0.2250	0.2400	0.2136	0.2250	41.9K
11 Aug 26	0.2400	0.2400	0.2140	0.2250	1.32M
10 Aug 26	0.2100	0.2400	0.2100	0.2250	123.1K
07 Aug 26	0.2400	0.2400	0.2100	0.2200	1.57M
06 Aug 26	0.2100	0.2250	0.2100	0.2250	538.7K
05 Aug 26	0.2400	0.2400	0.2050	0.2250	6.11M
04 Aug 26	0.2400	0.2400	0.2200	0.2250	1.55M
03 Aug 26	0.2400	0.2400	0.2200	0.2210	109.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250