BMEB&M European Value Retai03/31/2023
LAST:

 482.1		CHANGE:
 3.40		OPEN:
482.4		HIGH:
488.2		ASK:
0.0		VOLUME:
2,256,862
CHANGE(%):
0.71		PREV:
478.7		LOW:
477.2		BID:
452.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23482.4488.2477.2482.12,256,8620
03/30/23473.0479.0471.5478.71,291,1230
03/29/23463.0470.7456.3469.51,736,7030
03/28/23468.1468.9460.7464.81,903,8150
03/27/23468.1469.6463.3465.41,795,3990
03/24/23472.3473.5462.1466.01,883,9170
03/23/23483.1483.1474.7480.71,982,8390
03/22/23475.7483.9474.4478.61,917,8880
03/21/23468.4478.3468.2476.54,309,7720
03/20/23454.7469.0449.6451.41,218,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:289.00 - 567.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45