LSE, BME End of Day and Historical Share Prices [B&M European Value Retai]

04 Aug 2025

LAST: 216.6	CHANGE: 2.70	OPEN: 220.8	HIGH: 221.7	ASK: 295.0	VOLUME: 5.36M
LAST: 216.6	CHG(%): 1.23	PREV: 219.3	LOW: 216.4	BID: 215.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	241.9	244.7	240.7	243.1	2.26M
26 Aug 25	241.3	244.6	238.7	242.3	3.38M
25 Aug 25	236.1	241.2	236.1	240.5	2.68M
22 Aug 25	236.1	241.2	236.1	240.5	2.93M
21 Aug 25	235.2	238.3	233.3	236.8	2.16M
20 Aug 25	233.5	235.8	230.3	235.0	3.01M
19 Aug 25	224.3	238.7	223.8	233.7	7.16M
18 Aug 25	224.0	226.4	223.4	223.4	2.28M
15 Aug 25	227.5	228.8	223.7	224.1	3.14M
14 Aug 25	228.1	229.6	225.6	225.6	2.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.6