EODData

MEMBERSHIP REGISTER LOG IN

LSE, BME: B&M European Value Retail Plc

06 Nov 2026
LAST:

280.0

CHANGE:
 3.80		OPEN:
280.6		HIGH:
281.4		ASK:
0.0		VOLUME:
3.27M
CHG(%):
1.34		PREV:
283.8		LOW:
274.6		BID:
276.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26280.6281.4274.6280.03.27M
05 Nov 26286.2287.0281.4283.82.81M
04 Nov 26274.2282.2267.2282.23.5M
03 Nov 26280.8282.4271.4273.23.33M
02 Nov 26278.0284.2273.0283.83.37M
30 Oct 26277.2278.4272.0275.4299.85M
29 Oct 26273.2277.2271.4272.65.13M
28 Oct 26274.8276.8272.2273.22.95M
27 Oct 26280.2281.0272.6275.44.16M
26 Oct 26275.6282.0272.6280.66.85M

PROFILE

Name:B&M European Value Retail Plc
About:B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:https://www.bandmretail.com
ISIN:LU1072616219
LEI:213800UK7ZRLY2K1X530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
Forward P/E:11.51 
PEG Ratio:11.51 
Price to Sales:0.47 
Price to Book:343.32 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:0.16 
DivYield:0.06 
Div/Share:0.15 
Revenue:5.775B 
EBITDA:676.0M 
Shares:1.006B 
Market Cap:281.654B 

TECHNICAL INDICATORS

MA5:280.600.2%
MA10:278.020.7%
MA20:277.420.9%
MA50:255.809.5%
MA100:236.4018.4%
MA200:207.0935.2%
STO9:51.39
STO14:52.70
RSI14:50.16
WPR14:-32.76
MTM14:0.80
ROC14:0.00 
ATR:8.63 
Week High:287.002.5%
Week Low:267.204.8%
Month High:287.202.6%
Month Low:243.6035.2%
Year High:287.202.6%
Year Low:140.00100.0%
Volatility:14.91 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$3.50
26 Jun 2025$9.70
16 Jan 2025$15.00
21 Nov 2024$5.30
27 Jun 2024$9.60
18 Jan 2024$20.00
16 Nov 2023$5.10
29 Jun 2023$9.60
12 Jan 2023$20.00
17 Nov 2022$5.00