EODData

MEMBERSHIP REGISTER LOG IN

LSE, BME: B&M European Value Retail SA

05 Dec 2025
LAST:

166.8

CHANGE:
 0.55		OPEN:
166.6		HIGH:
171.2		ASK:
0.0		VOLUME:
3.43M
CHG(%):
0.33		PREV:
166.2		LOW:
163.9		BID:
276.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25166.6171.2163.9166.83.43M
04 Dec 25165.9168.3162.4166.23.04M
03 Dec 25161.7163.7158.6163.16.55M
02 Dec 25169.0169.0160.7161.83.65M
01 Dec 25167.4169.5164.1165.32.81M
28 Nov 25172.2172.3168.6169.41.99M
27 Nov 25170.0172.6169.0171.03.29M
26 Nov 25167.3169.4164.0169.36.16M
25 Nov 25164.1167.9161.5167.16.5M
24 Nov 25167.2168.4162.7164.19.42M

PROFILE

Name:B&M European Value Retail SA
About:B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:https://www.bandmretail.com
ISIN:LU1072616219
LEI:213800UK7ZRLY2K1X530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Forward P/E:0.12 
PEG Ratio:0.12 
Price to Sales:0.32 
Price to Book:230.57 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.43 
EPS Ratio:0.32 
DivYield:0.06 
Div/Share:0.15 
Revenue:5.571B 
EBITDA:845.0M 
Shares:1.005B 
Market Cap:167.59B 

TECHNICAL INDICATORS

MA5:164.611.3%
MA10:166.380.2%
MA20:165.001.1%
MA50:190.9014.5%
MA100:213.8228.2%
MA200:251.7851.0%
STO9:46.30
STO14:63.75
RSI14:59.30
WPR14:-29.17
MTM14:10.20
ROC14:0.07 
ATR:6.15 
Week High:172.303.3%
Week Low:158.605.1%
Month High:172.553.5%
Month Low:154.0051.0%
Year High:378.50127.0%
Year Low:154.008.3%
Volatility:24.86 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$3.50
26 Jun 2025$9.70
16 Jan 2025$15.00
21 Nov 2024$5.30
27 Jun 2024$9.60
18 Jan 2024$20.00
16 Nov 2023$5.10
29 Jun 2023$9.60
12 Jan 2023$20.00
17 Nov 2022$5.00