BMEB&M European Value Retai06/25/2025
LAST:

 276.9
CHANGE:
 13.00
OPEN:
276.5
HIGH:
284.6
ASK:
428.0
VOLUME:
17,268,881
CHANGE(%):
4.93
PREV:
263.9
LOW:
275.8
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25270.4288.9270.4287.59,055,3520
06/30/25271.0273.1267.0271.411,946,8170
06/27/25268.8271.4265.5271.27,191,4170
06/26/25267.4269.5265.0267.44,618,8350
06/25/25276.5284.6275.8276.917,701,2350
06/24/25269.7277.2268.7276.57,803,8200
06/23/25264.0269.2263.1268.011,196,5180
06/20/25273.6275.4263.9263.918,302,6280
06/19/25271.0275.1268.0273.05,687,0820
06/18/25266.5272.7265.3270.18,700,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87