EODData

MEMBERSHIP REGISTER LOG IN

LSE, BME: B&M European Value Retail PLC

10 Jul 2026
LAST:

199.3

CHANGE:
 2.60		OPEN:
196.7		HIGH:
199.8		ASK:
0.0		VOLUME:
3.56M
CHG(%):
1.32		PREV:
196.7		LOW:
193.9		BID:
276.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26196.7199.8193.9199.33.56M
09 Jul 26196.1196.7190.8196.73.97M
08 Jul 26197.7197.7190.9194.13.93M
07 Jul 26196.5200.3193.9196.93.52M
06 Jul 26191.2196.9188.3196.95.87M
03 Jul 26194.1194.4188.1192.42.48M
02 Jul 26189.9193.2189.3193.13.87M
01 Jul 26196.2196.2178.6193.24.07M
30 Jun 26200.4201.4193.4194.95.52M
29 Jun 26206.0206.2200.2200.23.58M

PROFILE

Name:B&M European Value Retail PLC
About:B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:https://www.bandmretail.com
ISIN:LU1072616219
LEI:213800UK7ZRLY2K1X530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.13 
Forward P/E:8.20 
PEG Ratio:8.20 
Price to Sales:0.34 
Price to Book:244.46 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:0.16 
DivYield:0.06 
Div/Share:0.15 
Revenue:5.775B 
EBITDA:676.0M 
Shares:1.005B 
Market Cap:200.304B 

TECHNICAL INDICATORS

MA5:196.781.3%
MA10:195.771.8%
MA20:194.742.3%
MA50:184.478.0%
MA100:180.4110.5%
MA200:178.1711.9%
STO9:76.67
STO14:45.16
RSI14:62.04 
WPR14:-46.84
MTM14:12.60
ROC14:0.07 
ATR:8.70 
Week High:200.270.5%
Week Low:188.106.0%
Month High:214.607.7%
Month Low:178.6011.9%
Year High:269.3035.1%
Year Low:140.0042.4%

RECENT DIVIDENDS

Date Amount
20 Nov 2025$3.50
26 Jun 2025$9.70
16 Jan 2025$15.00
21 Nov 2024$5.30
27 Jun 2024$9.60
18 Jan 2024$20.00
16 Nov 2023$5.10
29 Jun 2023$9.60
12 Jan 2023$20.00
17 Nov 2022$5.00