BMDBaronsmead Vct 3 Plc05/16/2025
LAST:

 49.90
CHANGE:
 0.00
OPEN:
49.90
HIGH:
49.90
ASK:
100.00
VOLUME:
8
CHANGE(%):
0.00
PREV:
49.90
LOW:
48.80
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2549.9049.9048.8049.9080
05/15/2549.9049.9049.9049.9000
05/14/2549.9049.9049.9049.9000
05/13/2549.9049.9049.9049.9000
05/12/2549.9049.9049.9049.901,6250
05/09/2549.9051.0048.8049.901,6250
05/08/2549.9051.0048.8049.901,6250
05/07/2550.0050.0047.8047.8022,3180
05/06/2549.0049.0049.0049.0090
05/05/2549.0049.0049.0049.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:51.00 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46