BMDBaronsmead Vct 3 Plc07/03/2025
LAST:

 51.50
CHANGE:
 0.00
OPEN:
51.50
HIGH:
51.50
ASK:
100.00
VOLUME:
216
CHANGE(%):
0.00
PREV:
51.50
LOW:
51.50
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2551.5051.5051.5051.502160
07/02/2550.5051.5050.5051.501080
07/01/2551.5051.5051.5051.505,681,4600
06/30/2551.5051.5051.5051.501,068,8370
06/27/2550.8851.3850.8850.885,755,7820
06/26/2551.5051.5051.5051.501000
06/25/2551.5051.5051.5051.5000
06/24/2550.5051.5050.5051.501000
06/23/2551.5051.5051.5051.5090
06/20/2551.5051.5051.5051.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:51.00 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63