LSE, BMD End of Day and Historical Share Prices [Baronsmead Vct 3 Plc]

26 Aug 2025

LAST: 51.00	CHANGE: 2.00	OPEN: 51.00	HIGH: 49.00	ASK: 100.00	VOLUME: 674
LAST: 51.00	CHG(%): 4.08	PREV: 49.00	LOW: 49.00	BID: 98.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	51.00	49.00	49.00	51.00	674
25 Aug 25	51.00	49.00	49.00	51.00	674
22 Aug 25	49.00	51.00	49.00	49.00	2K
21 Aug 25	51.00	51.00	51.00	51.00	4
20 Aug 25	51.00	51.00	51.00	51.00	4
19 Aug 25	51.00	51.00	51.00	51.00	4
18 Aug 25	52.00	52.00	51.00	51.00	100
15 Aug 25	51.00	52.00	52.00	51.00	7
14 Aug 25	51.00	51.00	51.00	51.00	7
13 Aug 25	51.00	51.00	51.00	51.00	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00