EODData

MEMBERSHIP REGISTER LOG IN

LSE, BMD: Baronsmead Second Venture Trust PLC

10 Dec 2025
LAST:

50.55

CHANGE:
 0.00		OPEN:
50.55		HIGH:
49.60		ASK:
100.00		VOLUME:
5
CHG(%):
0.00		PREV:
51.50		LOW:
49.60		BID:
98.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2550.5549.6049.6050.555
09 Dec 2550.5550.5550.5550.555
08 Dec 2549.6050.5549.6050.55100
05 Dec 2550.5551.5048.0050.554.4K
04 Dec 2548.0051.5048.0050.554.4K
03 Dec 2551.5051.5051.5051.500
02 Dec 2551.5051.5051.5051.500
01 Dec 2551.5051.5051.5051.500
28 Nov 2551.5050.5050.5051.500
27 Nov 2551.5051.5051.5051.500

PROFILE

Name:Baronsmead Second Venture Trust PLC
About:Baronsmead Second Venture Trust plc is a venture capital trust managed by ISIS Equity Partners LLP. It invests in a portfolio of unquoted companies in the United Kingdom. The trust primarily invests in the media, business services, consumer, information technology support services, technology-enabled companies, and healthcare sectors. It also invests in companies raising new share capital on the alternative investment market, as well as in technology-enabled companies in the United Kingdom.
Address:80 Cheapside, London, United Kingdom, EC2V 6EE
Website:https://www.baronsmeadvcts.co.uk/page/89/Baronsmea
ISIN:GB0030028103
LEI:2138008D3WUMF6TW8C28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.740.4%
MA10:51.121.1%
MA20:51.311.5%
MA50:51.041.0%
MA100:51.101.1%
MA200:51.020.9%
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.02 
ATR:0.78 
Week High:51.501.9%
Week Low:48.005.3%
Month High:51.501.9%
Month Low:48.000.9%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
13 Feb 2025$0.02
08 Aug 2024$0.02
08 Feb 2024$0.02
10 Aug 2023$0.02
02 Feb 2023$0.03
11 Aug 2022$0.03
03 Feb 2022$0.04
12 Aug 2021$0.03
04 Feb 2021$0.04