BMDBaronsmead Vct 3 Plc06/11/2024
LAST:

 58.00
CHANGE:
 1.50
OPEN:
56.50
HIGH:
58.00
ASK:
100.00
VOLUME:
3,391
CHANGE(%):
2.65
PREV:
56.50
LOW:
55.00
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2456.5058.0055.0058.003,3910
06/07/2456.5056.5055.0056.5014,6130
06/06/2455.5058.0055.0056.502660
06/04/2455.5055.5054.0055.5017,6970
06/03/2455.5055.5054.0055.507,9920
05/29/2455.5057.0055.5055.50150
05/24/2455.5058.0055.1455.50436,7760
05/23/2455.5055.5054.0055.501,4840
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:51.00 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04