LSE, BLUS End of Day and Historical Share Prices [Bnpp Easy Ecpi Global ESG Blue Economy]

11 Aug 2026

LAST: 14.43	CHANGE: 0.01	OPEN: 14.43	HIGH: 14.43	ASK: 0.00	VOLUME: 0
LAST: 14.43	CHG(%): 0.08	PREV: 14.42	LOW: 14.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	14.43	14.43	14.43	14.43	840
10 Aug 26	14.42	14.42	14.42	14.42	840
07 Aug 26	14.34	14.34	14.34	14.52	840
06 Aug 26	14.38	14.38	14.38	14.38	840
05 Aug 26	14.32	14.32	14.32	14.32	840
04 Aug 26	14.32	14.32	14.32	14.32	840
03 Aug 26	14.24	14.24	14.24	14.24	840
31 Jul 26	14.34	14.34	14.34	14.21	840
30 Jul 26	14.31	14.31	14.31	14.31	840
29 Jul 26	14.34	14.34	14.34	14.21	840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.43