LSE, BLUS End of Day and Historical Share Prices [Bnpp Easy Ecpi Global ESG Blue Economy]

13 Nov 2026

LAST: 14.61	CHANGE: 0.01	OPEN: 14.61	HIGH: 14.61	ASK: 0.00	VOLUME: 2.3K
LAST: 14.61	CHG(%): 0.09	PREV: 14.62	LOW: 14.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	14.61	14.61	14.61	14.61	2.3K
12 Nov 26	14.65	14.65	14.62	14.62	2.5K
11 Nov 26	14.57	14.57	14.57	14.57	488
10 Nov 26	14.51	14.51	14.51	14.51	488
09 Nov 26	14.68	14.68	14.67	14.68	488
06 Nov 26	14.49	14.49	14.49	14.49	800
05 Nov 26	14.79	14.79	14.79	14.73	1
04 Nov 26	14.79	14.87	14.79	14.87	100
03 Nov 26	14.67	14.67	14.65	14.65	100
02 Nov 26	14.72	14.72	14.72	14.72	840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.61