LSE, BLUS End of Day and Historical Share Prices [Bnpp Easy Ecpi Global ESG Blue Economy]

29 Sep 2026

LAST: 13.89	CHANGE: 0.07	OPEN: 13.89	HIGH: 13.89	ASK: 0.00	VOLUME: 0
LAST: 13.89	CHG(%): 0.49	PREV: 13.96	LOW: 13.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	13.89	13.89	13.89	13.89	840
28 Sep 26	13.96	13.96	13.96	13.96	840
25 Sep 26	14.34	14.34	14.34	13.99	840
24 Sep 26	13.91	13.91	13.91	13.91	840
23 Sep 26	14.04	14.04	14.04	14.04	840
22 Sep 26	14.14	14.14	14.14	14.14	840
21 Sep 26	14.06	14.06	14.06	14.06	840
18 Sep 26	14.34	14.34	14.34	13.99	840
17 Sep 26	14.12	14.12	14.12	14.12	840
16 Sep 26	14.12	14.12	14.12	14.12	840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.89