BLUBlue Star Capital Plc07/03/2025
LAST:

 19.50		CHANGE:
 3.00		OPEN:
19.50		HIGH:
20.50		ASK:
0.00		VOLUME:
468,347
CHANGE(%):
18.18		PREV:
16.50		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.9820.5019.0019.50418,3470
07/02/2519.5021.5019.1419.501,417,4270
07/01/2525.4027.0021.0023.00689,8900
06/30/2523.8027.0022.5025.001,082,5870
06/27/2521.0026.5021.0023.801,958,4410
06/26/2518.5022.9417.6521.502,000,3640
06/25/2518.2019.0014.0016.50910,1410
06/24/2521.3623.0016.8818.501,568,7910
06/23/2517.7028.0017.0024.003,279,6500
06/20/2514.9521.7014.4118.703,107,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63