EODData

MEMBERSHIP REGISTER LOG IN

LSE, BLU: Blue Star Capital PLC

20 Nov 2025
LAST:

12.50

CHANGE:
 0.50		OPEN:
12.62		HIGH:
13.00		ASK:
0.12		VOLUME:
588.3K
CHG(%):
3.85		PREV:
13.00		LOW:
11.56		BID:
0.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2512.6213.0011.5612.50588.3K
19 Nov 2512.8813.3812.5013.00139.3K
18 Nov 2512.5014.3012.5013.25306.5K
17 Nov 2513.9014.5012.5014.50964.0K
14 Nov 2512.5014.0012.5013.891.81M
13 Nov 2511.5613.5011.5013.001.4M
12 Nov 2512.0512.2011.5912.00320.7K
11 Nov 2512.4013.0011.5012.25744.3K
10 Nov 2511.0011.5010.7511.0085.6K
07 Nov 2511.4011.4010.5010.502.7K

PROFILE

Name:Blue Star Capital PLC
About:Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late-stage companies, including buyouts. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It invests by way of equity, debt or convertible or hybrid securities. It typically invests in electronic equipment and instrument, security and alarm services, online bill payment services, security and Alarm systems, online sporting and recreational good retail, new, disruptive technologies in the fast-growing areas of e-sports, blockchain, focus on new technologies, and payments. The firm invests globally. The firm typically invests between £0.25 million ($0.38 million) and £2 million ($3.1 million) over the lifetime of an investment. The firm seeks to invest in quoted and unquoted companies. It invests between £0.05 million ($0.08 million) and £0.5 million ($0.78 million) in the initial round and similar amounts are invested in subsequent funding rounds. The firm may take either a minority or a majority stake in its portfolio companies. In the latter case, the firm seeks to take a strategic control of investee businesses. It seeks to invest in companies with a positive cash flow and recurring revenue streams. The firm prefers to exit its investments between three to four years. Blue Star Capital plc is based in Brighton, United Kingdom.
Industry:Asset Management
Address:The Portland Building, Brighton, United Kingdom, BN1 1RB
Website:https://www.bluestarcapital.co.uk
ISIN:GB00B02SSZ25
LEI:213800Y6XGR31P2LKT12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.437.4%
MA10:12.590.7%
MA20:12.024.0%
MA50:12.973.8%
MA100:14.6217.0%
MA200:12.083.5%
STO9:42.86
STO14:50.00
RSI14:53.70
WPR14:-50.00
MTM14:1.00
ROC14:0.09 
ATR:1.24 
Week High:14.5016.0%
Week Low:11.508.7%
Month High:14.5016.0%
Month Low:10.423.5%
Year High:28.00124.0%
Year Low:0.01124,900.0%
Volatility:5.37 

RECENT SPLITS

Date Ratio
08 Jan 20251-200