LSE, BLOK End of Day and Historical Share Prices [First Trust Innovative Tech Ucits ETF]

13 Aug 2026

LAST: 4,126	CHANGE: 22.00	OPEN: 4,134	HIGH: 4,148	ASK: 2,639	VOLUME: 1.6K
LAST: 4,126	CHG(%): 0.54	PREV: 4,104	LOW: 4,117	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	4,134	4,148	4,117	4,126	1.6K
12 Aug 26	4,100	4,114	4,089	4,104	6.9K
11 Aug 26	4,116	4,116	4,089	4,100	100
10 Aug 26	4,124	4,133	4,096	4,102	269
07 Aug 26	4,115	4,131	4,102	4,102	2.5K
06 Aug 26	4,112	4,112	4,084	4,098	245
05 Aug 26	4,138	4,157	4,110	4,116	187
04 Aug 26	4,079	4,125	4,075	4,120	8.8K
03 Aug 26	4,067	4,074	4,038	4,074	407
31 Jul 26	4,049	4,073	4,043	4,054	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,126