LSE, BLOK End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Feb 2026

LAST: 3,711	CHANGE: 45.75	OPEN: 3,764	HIGH: 3,774	ASK: 2,639	VOLUME: 1.2K
LAST: 3,711	CHG(%): 1.22	PREV: 3,757	LOW: 3,711	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	3,764	3,774	3,711	3,711	1.2K
02 Feb 26	3,614	3,758	3,614	3,757	557
30 Jan 26	3,711	3,728	3,698	3,715	8.5K
29 Jan 26	3,717	3,785	3,669	3,681	8.6K
28 Jan 26	3,731	3,744	3,672	3,721	1.9K
27 Jan 26	3,709	3,726	3,705	3,705	313
26 Jan 26	3,690	3,713	3,680	3,688	839
23 Jan 26	3,744	3,751	3,718	3,722	917
22 Jan 26	3,764	3,779	3,742	3,758	359
21 Jan 26	3,692	3,749	3,689	3,727	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,711