LSE, BLOK End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

06 Jan 2026

LAST: 3,694	CHANGE: 8.50	OPEN: 3,700	HIGH: 3,723	ASK: 2,639	VOLUME: 763
LAST: 3,694	CHG(%): 0.23	PREV: 3,686	LOW: 3,673	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	3,700	3,723	3,673	3,694	763
05 Jan 26	3,684	3,706	3,681	3,686	1.3K
02 Jan 26	3,681	3,681	3,654	3,662	17.0K
01 Jan 26	3,650	3,650	3,622	3,639	279
31 Dec 25	3,650	3,650	3,622	3,639	276
30 Dec 25	3,717	3,717	3,613	3,650	575
29 Dec 25	3,623	3,640	3,615	3,627	143
26 Dec 25	3,606	3,623	3,603	3,607	135
25 Dec 25	3,606	3,623	3,603	3,607	135
24 Dec 25	3,606	3,623	3,603	3,607	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,694