LSE, BLOK End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Apr 2026

LAST: 3,616	CHANGE: 0.00	OPEN: 3,576	HIGH: 3,620	ASK: 2,639	VOLUME: 81
LAST: 3,616	CHG(%): 0.00	PREV: 3,616	LOW: 3,568	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3,576	3,620	3,568	3,616	81
02 Apr 26	3,571	3,620	3,568	3,616	100
01 Apr 26	3,612	3,669	3,553	3,604	2.7K
31 Mar 26	3,530	3,540	3,508	3,540	2.7K
30 Mar 26	3,488	3,524	3,475	3,521	1.2K
27 Mar 26	3,534	3,536	3,494	3,494	575
26 Mar 26	3,542	3,548	3,518	3,518	100
25 Mar 26	3,552	3,574	3,541	3,559	1.9K
24 Mar 26	3,526	3,557	3,504	3,527	564
23 Mar 26	3,467	3,576	3,464	3,527	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,616