LSE, BLOK End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

08 Dec 2025

LAST: 3,579	CHANGE: 5.00	OPEN: 3,589	HIGH: 3,605	ASK: 2,639	VOLUME: 678
LAST: 3,579	CHG(%): 0.14	PREV: 3,584	LOW: 3,568	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	3,589	3,605	3,568	3,579	678
05 Dec 25	3,578	3,584	3,550	3,584	150
04 Dec 25	3,551	3,568	3,547	3,555	100
03 Dec 25	3,572	3,576	3,534	3,542	282
02 Dec 25	3,550	3,581	3,543	3,565	100
01 Dec 25	3,556	3,558	3,533	3,547	1.4K
28 Nov 25	3,543	3,563	3,541	3,561	434
27 Nov 25	3,538	3,545	3,519	3,531	728
26 Nov 25	3,550	3,550	3,512	3,546	231
25 Nov 25	3,505	3,522	3,484	3,503	559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,579