LSE, BLOK End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

26 Dec 2025

LAST: 3,607	CHANGE: 0.00	OPEN: 3,606	HIGH: 3,623	ASK: 2,639	VOLUME: 135
LAST: 3,607	CHG(%): 0.00	PREV: 3,607	LOW: 3,603	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,606	3,623	3,603	3,607	135
25 Dec 25	3,606	3,623	3,603	3,607	135
24 Dec 25	3,606	3,623	3,603	3,607	131
23 Dec 25	3,619	3,627	3,599	3,610	432
22 Dec 25	3,638	3,643	3,610	3,622	378
19 Dec 25	3,606	3,640	3,588	3,625	458
18 Dec 25	3,585	3,596	3,575	3,590	250
17 Dec 25	3,576	3,595	3,555	3,555	498
16 Dec 25	3,544	3,571	3,535	3,535	189
15 Dec 25	3,601	3,616	3,571	3,588	818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,607