LSE, BLOK End of Day and Historical Share Prices [First Trust Innovative Tech Ucits ETF]

29 Sep 2026

LAST: 4,110	CHANGE: 14.25	OPEN: 4,130	HIGH: 4,137	ASK: 2,639	VOLUME: 728
LAST: 4,110	CHG(%): 0.35	PREV: 4,124	LOW: 4,110	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	4,130	4,137	4,110	4,110	728
28 Sep 26	4,153	4,163	4,118	4,124	264
25 Sep 26	4,168	4,169	4,148	4,148	100
24 Sep 26	4,149	4,154	4,135	4,138	187
23 Sep 26	4,184	4,184	4,160	4,171	757
22 Sep 26	4,185	4,198	4,159	4,162	1.1K
21 Sep 26	4,136	4,185	4,136	4,171	396
18 Sep 26	4,157	4,157	4,119	4,136	463
17 Sep 26	4,119	4,159	4,119	4,159	100
16 Sep 26	4,108	4,114	4,083	4,083	918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,110