BLOKFirst Trust Global Funds Public Limited07/03/2025
LAST:

 3,226		CHANGE:
 19.50		OPEN:
3,215		HIGH:
3,233		ASK:
2,639		VOLUME:
250
CHANGE(%):
0.61		PREV:
3,206		LOW:
3,191		BID:
2,556		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,2153,2333,1913,2262500
07/02/253,1723,2123,1723,2061070
07/01/253,1793,1793,1513,1722930
06/30/253,1963,2043,1603,1851,2270
06/27/253,1703,1763,1683,17431,9350
06/26/253,1483,1563,1413,1506540
06/25/253,1683,1803,1473,1474920
06/24/253,1773,1773,1383,1589880
06/23/253,1023,1343,1023,1189170
06/20/253,1073,1243,1063,1144800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,551.39 - 3,212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63