LSE, BLOK End of Day and Historical Share Prices [First Trust Global Funds Icav]

09 Jun 2026

LAST: 3,948	CHANGE: 36.74	OPEN: 4,029	HIGH: 4,036	ASK: 2,639	VOLUME: 1.5K
LAST: 3,948	CHG(%): 0.91	PREV: 4,020	LOW: 3,984	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	4,029	4,036	3,984	3,948	1.5K
08 Jun 26	3,986	4,036	3,974	4,021	533
05 Jun 26	4,067	4,072	4,020	4,020	100
04 Jun 26	4,086	4,096	4,053	4,093	100
03 Jun 26	4,135	4,145	4,085	4,085	260
02 Jun 26	4,129	4,150	4,108	4,139	205
01 Jun 26	4,088	4,116	4,087	4,111	1.7K
29 May 26	4,071	4,087	4,061	4,070	100
28 May 26	4,024	4,044	4,012	4,044	250
27 May 26	4,048	4,060	4,026	4,029	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,948