BLOKFirst Trust Global Funds Public Limited03/31/2023
LAST:

 2,291		CHANGE:
 11.25		OPEN:
2,303		HIGH:
2,303		ASK:
2,400		VOLUME:
432
CHANGE(%):
0.49		PREV:
2,302		LOW:
2,291		BID:
2,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,3032,3032,2912,2914320
03/30/232,3032,3032,2792,3022,4070
03/29/232,2772,2772,2622,2719940
03/28/232,2442,2552,2442,2463930
03/27/232,2672,2672,2402,2461,0490
03/24/232,2372,2392,2372,2396100
03/23/232,2652,2652,2512,264160
03/22/232,2612,2742,2102,2748250
03/21/232,2472,2622,2452,2622530
03/20/232,2022,2382,2022,218320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,992.79 - 2,414.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45