BLOKFirst Trust Global Funds Public Limited07/19/2024
LAST:

 2,708
CHANGE:
 31.75
OPEN:
2,708
HIGH:
2,730
ASK:
2,400
VOLUME:
904
CHANGE(%):
1.16
PREV:
2,739
LOW:
2,706
BID:
2,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242,7082,7302,7062,7089040
07/18/242,7382,7592,7332,7391,3610
07/17/242,7312,7432,7282,7338540
07/16/242,7562,7572,4412,7511,4620
07/15/242,7232,7822,7232,7501,4020
07/12/242,7462,7672,7462,7605170
07/11/242,7562,7612,7482,7523,4280
07/10/242,7472,7502,7372,7448410
07/09/242,7382,7492,7332,7363500
07/08/242,7472,7472,7302,7402690
FUNDAMENTALS
Sector:
Industry:
52wk range:2,242.00 - 2,774.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03