LSE, BLOK End of Day and Historical Share Prices [First Trust Indxx Innovative Transaction & Process UCITS ETF]

26 Jan 2026

LAST: 3,688	CHANGE: 34.65	OPEN: 3,690	HIGH: 3,713	ASK: 2,639	VOLUME: 839
LAST: 3,688	CHG(%): 0.93	PREV: 3,722	LOW: 3,680	BID: 2,556

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	3,690	3,713	3,680	3,688	839
23 Jan 26	3,744	3,751	3,718	3,722	917
22 Jan 26	3,764	3,779	3,742	3,758	359
21 Jan 26	3,692	3,749	3,689	3,727	407
20 Jan 26	3,689	3,720	3,673	3,710	619
19 Jan 26	3,726	3,740	3,689	3,717	1.5K
16 Jan 26	3,778	3,781	3,745	3,745	507
15 Jan 26	3,762	3,787	3,746	3,769	438
14 Jan 26	3,743	3,747	3,716	3,742	1.1K
13 Jan 26	3,736	3,760	3,724	3,739	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,688