BLOEBlock Energy Plc03/23/2023
LAST:

 1.046		CHANGE:
 0.01		OPEN:
1.000		HIGH:
1.050		ASK:
0.000		VOLUME:
194,816
CHANGE(%):
0.58		PREV:
1.040		LOW:
0.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231.0001.0500.9601.046194,8160
03/22/231.0001.0400.9601.040635,0740
03/21/231.0001.0400.9601.040450,0000
03/20/231.0001.0000.9600.96050,7280
03/17/231.0001.0401.0001.04017,3070
03/16/231.0001.0401.0001.040136,5400
03/15/231.0001.0400.9540.960343,0150
03/14/231.0501.0500.9601.040351,6860
03/13/231.0751.0751.0001.004490,2970
03/10/231.0501.1001.0501.0751,967,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34