EODData

MEMBERSHIP REGISTER LOG IN

LSE, BLOE: Block Energy PLC

18 Jun 2026
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.9250		HIGH:
0.9500		ASK:
0.0000		VOLUME:
2.48M
CHG(%):
0.00		PREV:
0.9000		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.92500.95000.85000.90002.48M
17 Jun 260.92500.95000.90000.9000301.8K
16 Jun 261.00001.00000.90000.92501.43M
15 Jun 260.92701.00000.92500.9500713.2K
12 Jun 260.92200.96700.90000.967020.8M
11 Jun 261.00001.00000.90000.93007.66M
10 Jun 260.94100.95000.90000.9500457.1K
09 Jun 261.00001.00000.95000.950021.1K
08 Jun 261.00001.00000.91101.00001.43M
05 Jun 261.00001.00000.95001.00001.33M

PROFILE

Name:Block Energy PLC
About:Block Energy Plc explores for, develops, and produces oil and gas in the Republic of Georgia. The company was formerly known as Goldcrest Resources Plc and changed its name to Block Energy Plc in May 2017. Block Energy Plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:33 Cavendish Square, London, United Kingdom, W3G 0PW
Website:https://www.blockenergy.co.uk
ISIN:GB00BF3TBT48
LEI:213800E2J8QA1J6KN415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.933.2%
MA10:0.955.2%
MA20:0.9910.4%
MA50:1.1021.7%
MA100:1.0820.4%
MA200:0.944.9%
RSI14:27.52 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.14 
ATR:0.09 
Week High:1.0011.1%
Week Low:0.855.9%
Month High:1.1426.4%
Month Low:0.854.9%
Year High:1.90111.1%
Year Low:0.6050.0%
Volatility:25.17