BLOEBlock Energy Plc07/03/2025
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9900
ASK:
0.0000
VOLUME:
471,367
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9225
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.95000.99000.92300.9500471,3660
07/02/250.94900.95000.94900.9500225,9370
07/01/250.96000.96000.90000.9500339,1070
06/30/250.92001.00000.90500.95001,433,0360
06/27/250.91901.00000.90501.0000286,0160
06/26/250.97900.97900.91700.9500162,6510
06/25/250.91301.00000.91300.9500341,7800
06/24/250.93000.98000.91100.95002,146,8910
06/23/250.90001.00000.90000.95002,242,8700
06/20/250.97000.97000.90200.90201,212,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63