EODData

MEMBERSHIP REGISTER LOG IN

LSE, BLOE: Block Energy Plc

09 Oct 2026
LAST:

0.8000

CHANGE:
 0.05		OPEN:
0.8420		HIGH:
0.9000		ASK:
0.0000		VOLUME:
705.0K
CHG(%):
5.88		PREV:
0.8500		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.84200.90000.80000.8000705.0K
08 Oct 260.84400.90000.81900.8500468.6K
07 Oct 260.82500.85000.81900.85001.69M
06 Oct 260.85000.90000.80700.85004.4M
05 Oct 260.80900.85000.75800.80002.15M
02 Oct 260.80000.81000.78100.7810747.4K
01 Oct 260.85000.81000.81000.8250261.7K
30 Sep 260.81700.90000.75000.85005.02M
29 Sep 260.83500.90000.76800.82501.04M
28 Sep 260.90500.92000.75000.850020.46M

PROFILE

Name:Block Energy Plc
About:Block Energy Plc explores for, develops, and produces oil and gas in the Republic of Georgia. The company was formerly known as Goldcrest Resources Plc and changed its name to Block Energy Plc in May 2017. Block Energy Plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:33 Cavendish Square, London, United Kingdom, W3G 0PW
Website:https://www.blockenergy.co.uk
ISIN:GB00BF3TBT48
LEI:213800E2J8QA1J6KN415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.833.8%
MA10:0.833.5%
MA20:0.9012.2%
MA50:0.9215.1%
MA100:0.9417.8%
MA200:1.0025.2%
STO9:15.97 
STO14:5.96 
RSI14:34.94 
WPR14:-92.21 
MTM14:-0.23
ROC14:-0.22 
ATR:0.11 
Week High:0.9012.5%
Week Low:0.765.5%
Month High:1.1037.5%
Month Low:0.7525.2%
Year High:1.90137.5%
Year Low:0.6033.3%