BLOEBlock Energy Plc05/19/2025
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
1,094,269
CHANGE(%):
0.00		PREV:
1.0000		LOW:
0.9620		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.97601.03900.97601.0250139,9780
05/20/251.04401.04401.02501.0250316,3970
05/19/250.97101.00000.96201.00001,094,2690
05/16/251.05001.05000.95001.0490273,7840
05/15/251.05501.05901.01601.0250628,7180
05/14/251.05901.05901.00001.05004,100,7690
05/13/251.00001.05901.00001.0500348,5060
05/12/251.06501.06501.00101.0500986,1660
05/09/251.00601.06701.00001.00001,045,6330
05/08/251.00601.07001.00001.0500273,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62