BLNDBritish Land Company Plc07/03/2025
LAST:

 365.2		CHANGE:
 13.20		OPEN:
363.4		HIGH:
369.6		ASK:
435.0		VOLUME:
3,160,124
CHANGE(%):
3.49		PREV:
378.4		LOW:
363.2		BID:
360.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25363.4369.6363.2365.23,159,9130
07/02/25382.4382.4362.6363.22,954,8510
07/01/25378.6381.0374.6379.68,873,6250
06/30/25379.6379.6373.8376.42,812,2640
06/27/25375.0378.4372.6377.022,878,7710
06/26/25367.4378.2361.4374.611,462,5960
06/25/25385.2385.2377.6378.41,671,6810
06/24/25381.4384.8379.8383.01,529,0040
06/23/25379.0383.2376.6379.21,478,5470
06/20/25381.8386.2381.4383.86,734,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63