BLNDBritish Land Company Plc06/14/2024
LAST:

 426.6
CHANGE:
 2.00
OPEN:
424.4
HIGH:
429.0
ASK:
472.2
VOLUME:
1,723,372
CHANGE(%):
0.47
PREV:
424.6
LOW:
421.4
BID:
364.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24424.4429.0421.4426.61,723,3720
06/13/24435.6437.2424.6424.62,992,9670
06/12/24428.4437.2421.8437.23,165,7360
06/11/24432.0433.6423.8423.810,039,3680
06/10/24422.6432.0420.0430.26,397,9810
06/07/24437.8437.8426.8429.22,112,2270
06/06/24438.6442.8434.6437.412,330,5470
06/05/24443.8446.2432.6437.82,992,6010
06/04/24443.0445.6437.4442.85,283,2370
06/03/24439.6446.8433.2444.64,560,7600
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:287.30 - 446.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94