EODData

MEMBERSHIP REGISTER LOG IN

LSE, BLND: British Land Company PLC

07 Nov 2025
LAST:

399.6

CHANGE:
 6.00		OPEN:
399.6		HIGH:
400.2		ASK:
435.0		VOLUME:
3.83M
CHG(%):
1.52		PREV:
393.6		LOW:
394.2		BID:
330.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25399.6400.2394.2399.63.83M
06 Nov 25391.4398.8389.6393.68.08M
05 Nov 25385.4393.4383.8389.86.15M
04 Nov 25375.0387.6373.8387.03.81M
03 Nov 25379.6380.2374.6377.21.13M
31 Oct 25381.4383.8378.2381.44.4M
30 Oct 25382.8385.4379.8382.83.88M
29 Oct 25385.0387.4382.2385.43.48M
28 Oct 25388.0389.0380.0384.82.55M
27 Oct 25390.2390.2384.6389.63.4M

COMPANY PROFILE

Name:British Land Company PLC
About:British Land is a UK commercial property company focused on real estate sectors with the strongest operational fundamentals: London campuses, retail parks, and London urban logistics. We own or manage a portfolio valued at £14.6bn (British Land share: £9.5bn) as at 31 March 2025. Our purpose is to create and manage Places People Prefer - outstanding places that deliver positive outcomes for all our stakeholders on a long term, sustainable basis. We do this by leveraging our best in class platform and proven expertise in development, repositioning and active asset management. We have both a responsibility and an opportunity to manage our business in an environmentally and socially responsible manner. Our approach to sustainability is focused on three pillars: Greener Spaces, Thriving Places and Responsible Choices.
Sector:Real Estate
Industry:REIT - Diversified
Address:York House, London, United Kingdom, W1H 7LX
Website:https://www.britishland.com
ISIN:GB0001367019
LEI:RV5B68J2GV3QGMRPW209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Forward P/E:0.12 
Price to Sales:6.34 
Price to Book:60.89 
EPS Ratio:0.35 
DivYield:0.06 
Div/Share:0.23 
Revenue:558.0M 
EBITDA:361.0M 
Shares:999.76M 
Market Cap:399.504B 

TECHNICAL INDICATORS

MA5:389.442.6%
MA10:387.123.2%
MA20:381.234.8%
MA50:357.6511.7%
MA100:356.3012.2%
MA200:365.949.2%
STO9:97.39 
STO14:97.41 
RSI14:73.36 
MTM14:22.60
ROC14:0.06 
ATR:7.87 
Week High:400.200.2%
Week Low:373.806.9%
Month High:400.200.2%
Month Low:345.009.2%
Year High:413.803.6%
Year Low:318.6025.4%

RECENT SPLITS

Date Ratio
04 Mar 200935-29
21 Nov 1995553-548
02 Mar 1995138-137
03 Jun 1993602-569

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.11
05 Dec 2024$0.12
20 Jun 2024$0.11
23 Nov 2023$0.12
22 Jun 2023$0.11
24 Nov 2022$0.12
23 Jun 2022$0.12
25 Nov 2021$0.10
24 Jun 2021$0.07
07 Jan 2021$0.08