BLNDBritish Land Company Plc03/30/2023
LAST:

 388.5		CHANGE:
 14.40		OPEN:
377.2		HIGH:
390.9		ASK:
598.0		VOLUME:
2,628,654
CHANGE(%):
3.85		PREV:
374.1		LOW:
377.2		BID:
330.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23377.2390.9377.2388.52,628,6540
03/29/23366.2376.3364.5374.13,690,5900
03/28/23370.3371.3361.7363.65,386,4360
03/27/23369.8370.7363.0365.92,262,1380
03/24/23365.6366.1359.0359.64,329,1520
03/23/23375.0375.4364.1367.54,414,1630
03/22/23384.2384.4370.9379.34,625,1700
03/21/23403.5403.8398.9398.91,876,3590
03/20/23388.0400.7382.5387.71,377,9660
03/17/23399.6403.9390.3391.45,790,1260
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:317.80 - 546.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58