LSE, BLDR End of Day and Historical Share Prices [Ishares Ii PLC]

11 Aug 2026

LAST: 4.378	CHANGE: 0.00	OPEN: 4.383	HIGH: 4.396	ASK: 0.000	VOLUME: 1.9K
LAST: 4.378	CHG(%): 0.09	PREV: 4.374	LOW: 4.349	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	4.383	4.396	4.349	4.378	1.9K
10 Aug 26	4.399	4.412	4.373	4.374	4.9K
07 Aug 26	4.401	4.408	4.384	4.405	1.7K
06 Aug 26	4.430	4.436	4.398	4.416	1.3K
05 Aug 26	4.480	4.484	4.430	4.444	2.7K
04 Aug 26	4.407	4.436	4.383	4.426	3.1K
03 Aug 26	4.342	4.369	4.331	4.357	198
31 Jul 26	4.321	4.321	4.321	4.321	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.378