LSE, BLCY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Oct 2026

LAST: 7.288	CHANGE: 0.17	OPEN: 7.310	HIGH: 7.310	ASK: 0.000	VOLUME: 392
LAST: 7.288	CHG(%): 2.36	PREV: 7.120	LOW: 7.288	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7.310	7.310	7.288	7.288	392
01 Oct 26	7.198	7.200	7.180	7.120	103
30 Sep 26	7.655	7.733	7.655	7.655	950
29 Sep 26	7.771	7.771	7.771	7.771	1.5K
28 Sep 26	7.786	7.786	7.786	7.786	13.2K
25 Sep 26	8.225	8.250	7.993	7.993	40.5K
24 Sep 26	7.983	7.983	7.983	7.983	2
23 Sep 26	8.208	8.208	8.196	8.196	100
22 Sep 26	8.189	8.189	8.189	8.189	3
21 Sep 26	7.925	8.105	7.925	8.105	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.288