LSE, BLCY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jun 2026

LAST: 9.950	CHANGE: 0.33	OPEN: 9.635	HIGH: 9.950	ASK: 0.000	VOLUME: 100
LAST: 9.950	CHG(%): 3.21	PREV: 10.280	LOW: 9.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	9.635	9.950	9.635	9.950	100
05 Jun 26	10.210	10.280	10.210	10.280	100
04 Jun 26	10.095	10.145	10.095	10.145	100
03 Jun 26	11.030	11.030	10.425	10.425	300
02 Jun 26	10.865	10.920	10.715	10.715	100
01 Jun 26	10.640	10.640	10.515	10.560	107
29 May 26	11.445	11.720	11.445	11.700	154
28 May 26	11.225	11.390	11.225	11.390	100
27 May 26	11.280	11.400	11.210	11.380	411
26 May 26	11.135	11.358	11.135	11.358	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950