LSE, BLCY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Sep 2026

LAST: 7.771	CHANGE: 0.02	OPEN: 7.771	HIGH: 7.771	ASK: 0.000	VOLUME: 0
LAST: 7.771	CHG(%): 0.19	PREV: 7.786	LOW: 7.771	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	7.771	7.771	7.771	7.771	1.5K
28 Sep 26	7.786	7.786	7.786	7.786	13.2K
25 Sep 26	8.225	8.250	7.993	7.993	40.5K
24 Sep 26	7.983	7.983	7.983	7.983	2
23 Sep 26	8.208	8.208	8.196	8.196	100
22 Sep 26	8.189	8.189	8.189	8.189	3
21 Sep 26	7.925	8.105	7.925	8.105	100
18 Sep 26	7.313	7.460	7.253	7.770	146
17 Sep 26	7.395	7.395	7.395	7.395	146
16 Sep 26	7.313	7.460	7.253	7.253	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.771