LSE, BLCY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 7.560	CHANGE: 0.04	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 100
LAST: 7.560	CHG(%): 0.53	PREV: 7.520	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	7.560	7.560	7.560	7.560	100
13 Aug 26	7.520	7.655	7.453	7.520	666
12 Aug 26	7.428	7.428	7.413	7.380	2
11 Aug 26	7.153	7.178	7.153	7.178	100
10 Aug 26	7.108	7.108	7.108	7.108	237
07 Aug 26	7.218	7.260	7.210	7.235	237
06 Aug 26	7.214	7.214	7.214	7.214	237
05 Aug 26	7.214	7.214	7.214	7.214	237
04 Aug 26	7.218	7.260	7.210	7.210	237
03 Aug 26	6.983	7.105	6.805	7.064	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560