LSE, BLC3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jun 2026

LAST: 6.946	CHANGE: 0.27	OPEN: 6.946	HIGH: 6.946	ASK: 0.000	VOLUME: 300
LAST: 6.946	CHG(%): 3.98	PREV: 6.680	LOW: 6.895	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	6.946	6.946	6.895	6.946	300
05 Jun 26	7.940	8.248	7.928	6.680	101
04 Jun 26	7.940	8.248	7.928	8.244	100
03 Jun 26	9.970	9.970	9.970	9.970	100
02 Jun 26	10.805	10.835	10.205	10.205	100
01 Jun 26	10.935	11.045	10.890	11.045	100
29 May 26	9.993	10.245	9.993	10.190	475
28 May 26	8.932	9.525	8.932	9.525	100
27 May 26	8.918	8.963	8.711	8.711	100
26 May 26	9.010	9.140	8.818	8.941	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.946