EODData

MEMBERSHIP REGISTER LOG IN

LSE, BKY: Berkeley Energia Limited

12 Sep 2025
LAST:

25.85

CHANGE:
 0.05		OPEN:
25.60		HIGH:
27.40		ASK:
23.50		VOLUME:
343.4K
CHG(%):
0.19		PREV:
25.90		LOW:
23.80		BID:
23.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2525.6027.4023.8025.85343.4K
11 Sep 2526.0526.0525.9025.903.5K
10 Sep 2526.3526.3525.9025.90238
09 Sep 2526.0026.4025.4025.9027.9K
08 Sep 2525.8126.0025.4325.7088K
05 Sep 2527.1327.1325.8825.90109.5K
04 Sep 2525.8826.9725.8826.302.5K
03 Sep 2526.6027.0026.3026.3024.3K
02 Sep 2526.8026.8026.1026.10100
01 Sep 2526.3026.3025.5126.0082K

COMPANY PROFILE

Name:Berkeley Energia Limited
About:Berkeley Energia Limited engages in the exploration and development of mineral properties in Spain. The company explores for uranium, tungsten, cobalt, antimony, and other metals. It primarily holds interest in the Salamanca project located in Western Spain. The company also has interests in the Oliva and La Majada projects situated in Spain. The company was formerly known as Berkeley Energy Limited and changed its name to Berkeley Energia Limited in November 2015. Berkeley Energia Limited was incorporated in 1991 and is based in Perth, Australia.
Sector:Energy
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.berkeleyenergia.com
ISIN:AU000000BKY0
LEI:213800JX3V4TPO7TCJ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.85
MA10:25.99
MA20:25.68
MA50:25.69
MA100:25.91
MA200:23.15
STO9:8.82
STO14:8.82
RSI14:60.38
WPR14:-78.57
MTM14:0.05
ROC14:0.00
ATR:0.99
Week High:27.40
Week Low:23.80
Month High:27.40
Month Low:23.80
Year High:32.00
Year Low:15.00
Volatility:12.93

RECENT SPLITS

Date Ratio
13 May 2009535-521