EODData

MEMBERSHIP REGISTER LOG IN

LSE, BKS: Beeks Trading Corporation Ltd

14 Oct 2025
LAST:

225.0

CHANGE:
 3.50		OPEN:
231.1		HIGH:
232.0		ASK:
0.0		VOLUME:
207.7K
CHG(%):
1.53		PREV:
228.5		LOW:
220.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25231.1232.0220.0225.0207.7K
13 Oct 25227.7232.0216.0228.5240.6K
10 Oct 25225.0227.0217.0223.3403.5K
09 Oct 25221.5225.0212.0220.0105.9K
08 Oct 25212.8222.0200.0217.0313.9K
07 Oct 25203.0210.0200.0203.0233.1K
06 Oct 25205.0225.0192.0203.0937.5K
03 Oct 25224.4225.0215.0222.4229.7K
02 Oct 25225.0227.0213.0227.0184K
01 Oct 25222.0224.0211.0217.0261K

COMPANY PROFILE

Name:Beeks Trading Corporation Ltd
About:Beeks Financial Cloud Group plc, together with its subsidiaries, provides managed cloud computing, connectivity, and analytics services for capital markets and financial services sectors in the United Kingdom, Europe, the United States, and internationally. The company offers managed cloud services comprising of dedicated and virtual private servers, colocation hosting, exchange and execution venues services, WAN, cross connect connectivity, analytics, security measures, and cloud disaster recovery services. It also offers low latency network, microwave, and PTP solutions. In addition, the company provides infrastructure analytics solutions including analytics service, analytics appliances, and other data replay solutions; cross connects and private networking services. Further, its cloud-based Infrastructure-as-a-Service model allows organizations to deploy and connect to exchanges, trading venues, and cloud service providers, as well as manages open banking and security solutions. Additionally, the company provides software monitoring products, maintenance services, and consultancy services; and supplies hardware and system software products. Beeks Financial Cloud Group plc was founded in 2011 and is based in Renfrew, the United Kingdom.
Sector:Technology
Address:Riverside Building, Renfrew, United Kingdom, PA4 8YU
Website:https://www.beeksgroup.com
ISIN:GB00BZ0X8W18
LEI:213800XD729OTYVOMR79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.25 
Forward P/E:0.24 
EPS Ratio:0.04 
Price to Book:369.68 
Price to Sales:4.50 
EBITDA:5.66M 
Shares:67.32M 
Market Cap:15.146B 

TECHNICAL INDICATORS

MA5:222.761.0%
MA10:218.622.9%
MA20:213.155.6%
MA50:213.185.5%
MA100:216.733.8%
MA200:232.083.1%
STO9:75.86
STO14:75.86
RSI14:60.13 
WPR14:-13.73 
MTM14:15.50
ROC14:0.07 
ATR:14.10 
Week High:232.003.1%
Week Low:200.0012.5%
Month High:232.003.1%
Month Low:190.003.1%
Year High:327.0045.3%
Year Low:171.0031.6%
Volatility:11.43 

RECENT DIVIDENDS

Date Amount
18 Mar 2021$0.00
22 Oct 2020$0.11
01 Oct 2020$0.00
12 Mar 2020$0.00
27 Sep 2019$0.11
26 Sep 2019$0.00
07 Mar 2019$0.00
27 Sep 2018$0.00