BKSBeeks Financial Cloud Group Plc07/10/2025
LAST:

 224.0		CHANGE:
 5.00		OPEN:
225.0		HIGH:
225.0		ASK:
0.0		VOLUME:
57,226
CHANGE(%):
2.18		PREV:
229.0		LOW:
215.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25225.0225.0215.0224.057,2260
07/09/25230.0233.0216.3229.0112,2350
07/08/25228.4229.7222.1226.048,0380
07/07/25217.3229.9216.0226.0124,8950
07/04/25214.5220.0212.0218.050,4910
07/03/25222.0224.0212.0215.072,4210
07/02/25221.0224.6216.0219.090,9020
07/01/25224.5232.0216.0229.067,2410
06/30/25226.1234.0224.0228.024,0420
06/27/25234.5236.0228.0234.0133,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:171.00 - 327.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57