EODData

MEMBERSHIP REGISTER LOG IN

LSE, BKS: Beeks Financial Cloud Group PLC

12 Nov 2025
LAST:

223.5

CHANGE:
 4.00		OPEN:
222.1		HIGH:
230.0		ASK:
0.0		VOLUME:
96.1K
CHG(%):
1.76		PREV:
227.5		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25222.1230.0222.0223.596.1K
11 Nov 25228.0234.0220.0227.5213.7K
10 Nov 25232.5240.0225.0230.048.3K
07 Nov 25242.8242.8225.0235.0144.2K
06 Nov 25252.0255.0235.0239.0160.3K
05 Nov 25257.2260.0245.0250.064.5K
04 Nov 25266.0270.0253.2256.596.9K
03 Nov 25262.4270.0250.0266.076.1K
31 Oct 25260.0260.0250.0260.046.7K
30 Oct 25249.0260.0249.0249.044.8K

COMPANY PROFILE

Name:Beeks Financial Cloud Group PLC
About:Beeks Financial Cloud Group plc, together with its subsidiaries, provides managed cloud computing, connectivity, and analytics services for capital markets and financial services sectors in the United Kingdom, Europe, the United States, and internationally. The company offers managed cloud services comprising of dedicated and virtual private servers, colocation hosting, exchange and execution venues services, WAN, cross connect connectivity, analytics, security measures, and cloud disaster recovery services. It also offers low latency network, microwave, and PTP solutions. In addition, the company provides infrastructure analytics solutions including analytics service, analytics appliances, and other data replay solutions; cross connects and private networking services. Further, its cloud-based Infrastructure-as-a-Service model allows organizations to deploy and connect to exchanges, trading venues, and cloud service providers, as well as manages open banking and security solutions. Additionally, the company provides software monitoring products, maintenance services, and consultancy services; and supplies hardware and system software products. Beeks Financial Cloud Group plc was founded in 2011 and is based in Renfrew, the United Kingdom.
Sector:Technology
Address:Riverside Building, Renfrew, United Kingdom, PA4 8YU
Website:https://www.beeksgroup.com
ISIN:GB00BZ0X8W18
LEI:213800XD729OTYVOMR79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.25 
Forward P/E:0.24 
Price to Sales:4.50 
Price to Book:369.68 
EPS Ratio:0.04 
Revenue:31.32M 
EBITDA:5.66M 
Shares:67.32M 
Market Cap:15.045B 

TECHNICAL INDICATORS

MA5:231.003.4%
MA10:243.659.0%
MA20:247.7810.9%
MA50:226.231.2%
MA100:223.140.2%
MA200:229.442.7%
RSI14:41.41
WPR14:-100.00 
MTM14:-26.25
ROC14:-0.11 
ATR:14.51 
Week High:260.0016.3%
Week Low:220.001.6%
Month High:272.0021.7%
Month Low:216.002.7%
Year High:327.0046.3%
Year Low:171.0030.7%
Volatility:23.05 

RECENT DIVIDENDS

Date Amount
18 Mar 2021$0.00
22 Oct 2020$0.11
01 Oct 2020$0.00
12 Mar 2020$0.00
27 Sep 2019$0.11
26 Sep 2019$0.00
07 Mar 2019$0.00
27 Sep 2018$0.00