BKSBeeks Financial Cloud Group Plc07/03/2025
LAST:

 215.0		CHANGE:
 4.00		OPEN:
222.0		HIGH:
224.0		ASK:
0.0		VOLUME:
72,421
CHANGE(%):
1.83		PREV:
219.0		LOW:
212.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25222.0224.0212.0215.072,4210
07/02/25221.0224.6216.0219.090,9020
07/01/25224.5232.0216.0229.067,2410
06/30/25226.1234.0224.0228.024,0420
06/27/25234.5236.0228.0234.0133,0390
06/26/25236.0236.0232.0234.0304,1510
06/25/25232.5236.0221.0233.01,527,9370
06/24/25239.0245.0222.0223.0112,3150
06/23/25243.8245.0236.0240.589,5850
06/20/25228.0241.5226.0240.0116,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:171.00 - 327.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63