LSE, BKM End of Day and Historical Share Prices [Bankmuscat (S.A.O.G.)]

16 Jan 2026

LAST: 4.000	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 4
LAST: 4.000	CHG(%): 0.00	PREV: 4.000	LOW: 4.000	BID: 3.900

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.000	4.000	4.000	4.000	4
15 Jan 26	4.000	4.000	4.000	4.000	4
14 Jan 26	4.000	4.000	4.000	4.000	4
13 Jan 26	4.000	4.000	4.000	4.000	4
12 Jan 26	4.000	4.000	4.000	4.000	100
09 Jan 26	3.800	3.800	3.800	3.800	2
08 Jan 26	3.800	3.800	3.800	3.800	2
07 Jan 26	3.800	3.800	3.800	3.800	2
06 Jan 26	3.800	3.800	3.800	3.800	2
05 Jan 26	3.800	3.800	3.800	3.800	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000