BKGBerkeley Group Holdings [The] Plc03/25/2025
LAST:

 3,606		CHANGE:
 16.00		OPEN:
3,644		HIGH:
3,670		ASK:
5,500		VOLUME:
418,448
CHANGE(%):
0.44		PREV:
3,622		LOW:
3,606		BID:
3,750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/253,6443,6703,6063,606418,4480
03/24/253,6343,6363,5723,622351,0050
03/21/253,6363,6543,6063,6101,072,9790
03/20/253,6803,7363,6543,680371,2330
03/19/253,6823,6943,6523,678208,9030
03/18/253,6383,7223,6243,6381,160,8730
03/17/253,6183,6723,6183,647181,3960
03/14/253,5443,6453,5443,608455,8330
03/13/253,6103,6223,5443,560331,0440
03/12/253,6643,6703,5983,620353,7280
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:715.00 - 5,360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35