BKGBerkeley Group Holdings [The] Plc03/23/2023
LAST:

 4,036		CHANGE:
 56.50		OPEN:
4,050		HIGH:
4,078		ASK:
4,848		VOLUME:
137,581
CHANGE(%):
1.38		PREV:
4,092		LOW:
4,031		BID:
3,768		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/234,0504,0784,0314,036137,5810
03/22/234,0924,0924,0384,092383,9840
03/21/234,0284,0884,0284,071459,1120
03/20/233,9634,0283,9164,010204,0820
03/17/234,0344,0633,9614,000647,2830
03/16/233,9534,0523,9343,953522,4920
03/15/234,0544,0623,9333,960343,0130
03/14/234,0344,0613,9784,050347,5890
03/13/234,0004,0603,9483,964310,0290
03/10/234,0804,1133,9864,039212,4670
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:3,120.00 - 4,505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34