BKGBerkeley Group Holdings [The] Plc07/03/2025
LAST:

 3,674		CHANGE:
 74.00		OPEN:
3,610		HIGH:
3,710		ASK:
5,500		VOLUME:
814,141
CHANGE(%):
2.06		PREV:
3,600		LOW:
3,608		BID:
3,502		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,6103,7103,6083,674814,1410
07/02/253,9103,9243,5643,6001,304,3620
07/01/253,8583,9303,8503,908633,0500
06/30/253,8843,9163,8603,860494,9580
06/27/253,8343,9263,8343,910585,4890
06/26/253,8003,8923,7603,860493,9220
06/25/253,9023,9103,8163,816617,2870
06/24/253,9183,9463,8863,902458,4830
06/23/253,8103,8873,7963,876387,3020
06/20/253,9423,9563,7383,8402,251,7580
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:3,462.00 - 36,666.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63