EODData

MEMBERSHIP REGISTER LOG IN

LSE, BKG: Berkeley Group Holdings (The) PLC

12 Sep 2025
LAST:

3,642

CHANGE:
 2.00		OPEN:
3,648		HIGH:
3,650		ASK:
5,500		VOLUME:
201.3K
CHG(%):
0.05		PREV:
3,640		LOW:
3,614		BID:
3,550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 253,6483,6503,6143,642201.3K
11 Sep 253,5963,6423,5603,640401.1K
10 Sep 253,5983,6303,5963,602198.4K
09 Sep 253,7283,7283,6063,614164.2K
08 Sep 253,7003,7143,6623,682132.6K
05 Sep 253,5723,6883,5723,68623.22M
04 Sep 253,5803,5923,5403,582249.5K
03 Sep 253,5283,5593,4883,542669.5K
02 Sep 253,5903,5963,4963,524353.1K
01 Sep 253,6223,6283,5803,604192.6K

COMPANY PROFILE

Name:Berkeley Group Holdings (The) PLC
About:The Berkeley Group Holdings plc, together with its subsidiaries, builds homes and neighbourhoods in the United Kingdom. The company engages in the residential-led and mixed-use property development and ancillary activities; and land selling activities. It operates under the Berkeley, St Edward, St George, St James, St Joseph, and St William brands. The Berkeley Group Holdings plc was founded in 1976 and is headquartered in Cobham, the United Kingdom.
Industry:Residential Construction
Address:Berkeley House, Cobham, United Kingdom, KT11 1JG
Website:https://www.berkeleygroup.co.uk
ISIN:GB00BLJNXL82
LEI:2138009OQSSLVVHQAL78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.81
Price to Book:0.91
Price to Sales:1.40
EBITDA:501.6M
Shares:95.9M
Market Cap:349.263B

TECHNICAL INDICATORS

MA5:3,636.00
MA10:3,611.80
MA20:3,659.50
MA50:3,671.00
MA100:3,894.42
MA200:3,836.66
STO9:57.84
STO14:42.45
RSI14:36.65
WPR14:-27.16
MTM14:-44.00
ROC14:-0.01
ATR:72.94
Week High:3,728.00
Week Low:3,560.00
Month High:3,868.00
Month Low:3,488.00
Year High:36,666.00
Year Low:3,462.00
Volatility:6.29

RECENT SPLITS

Date Ratio
09 Sep 202496.49-100
06 Sep 202192-100
19 Mar 202092-100

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.33
09 Sep 2024$1.80
27 Jun 2024$0.34
07 Mar 2024$0.34
17 Aug 2023$0.61
02 Mar 2023$0.72
18 Aug 2022$0.22
06 Sep 2021$3.71
04 Mar 2021$0.09
20 Aug 2020$1.11