LSE, BKCN End of Day and Historical Share Prices [WisdomTree Blockchain UCITS ETF

30 Jan 2026

LAST: 4,180	CHANGE: 99.00	OPEN: 4,217	HIGH: 4,358	ASK: 0	VOLUME: 8.2K
LAST: 4,180	CHG(%): 2.34	PREV: 4,229	LOW: 4,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4,217	4,358	4,145	4,180	8.2K
29 Jan 26	4,403	4,522	4,170	4,229	2.5K
28 Jan 26	4,470	4,511	4,421	4,422	2.8K
27 Jan 26	4,378	4,433	4,308	4,408	4.2K
26 Jan 26	4,378	4,446	4,332	4,350	4.2K
23 Jan 26	4,420	4,464	4,331	4,419	6.3K
22 Jan 26	4,503	4,584	4,408	4,466	5.9K
21 Jan 26	4,525	4,663	4,488	4,524	3.4K
20 Jan 26	4,517	4,634	4,415	4,610	6.1K
19 Jan 26	4,603	4,666	4,564	4,596	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,180