LSE, BJ44 End of Day and Historical Share Prices []

17 Sep 2025

LAST: 100.2	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 10M
LAST: 100.2	CHG(%): 0.00	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	100.2	100.2	100.2	100.2	10M
16 Sep 25	100.2	100.2	100.2	100.2	10M
15 Sep 25	100.2	100.2	100.2	100.2	10M
12 Sep 25	100.2	100.2	100.2	100.2	10M
10 Sep 25	100.2	100.2	100.2	100.2	10M
09 Sep 25	100.2	100.2	100.2	100.2	10M
08 Sep 25	100.2	100.2	100.2	100.2	10M
05 Sep 25	100.2	100.2	100.2	100.2	10M
03 Sep 25	100.2	100.2	100.2	100.2	10M
02 Sep 25	100.2	100.2	100.2	100.2	10M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2