LSE, BIUS End of Day and Historical Share Prices [-1X Bidu]

12 Aug 2026

LAST: 2.580	CHANGE: 0.06	OPEN: 2.580	HIGH: 2.580	ASK: 4.316	VOLUME: 0
LAST: 2.580	CHG(%): 2.38	PREV: 2.520	LOW: 2.580	BID: 4.270

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	2.580	2.580	2.580	2.580	102
11 Aug 26	2.540	2.540	2.520	2.520	100
10 Aug 26	2.450	2.450	2.450	2.450	64
07 Aug 26	2.440	2.440	2.440	2.440	100
06 Aug 26	2.450	2.450	2.450	2.450	4.2K
05 Aug 26	2.380	2.380	2.380	2.380	4.2K
04 Aug 26	2.380	2.380	2.380	2.380	4.2K
03 Aug 26	2.370	2.370	2.370	2.370	4.2K
31 Jul 26	2.420	2.420	2.420	2.440	4.2K
30 Jul 26	2.560	2.560	2.560	2.560	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580