LSE, BIUS End of Day and Historical Share Prices [-1X Bidu]

22 Oct 2026

LAST: 3.310	CHANGE: 0.01	OPEN: 3.310	HIGH: 3.310	ASK: 4.316	VOLUME: 0
LAST: 3.310	CHG(%): 0.30	PREV: 3.300	LOW: 3.310	BID: 4.270

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	3.310	3.310	3.310	3.310	263
21 Oct 26	3.000	3.000	3.000	3.300	263
20 Oct 26	3.210	3.210	3.210	3.210	263
19 Oct 26	3.220	3.220	3.220	3.220	263
16 Oct 26	3.000	3.000	3.000	3.210	263
15 Oct 26	3.000	3.000	3.000	3.170	263
14 Oct 26	3.170	3.170	3.170	3.170	263
13 Oct 26	3.090	3.090	3.090	3.090	263
12 Oct 26	3.090	3.090	3.090	3.090	263
09 Oct 26	3.000	3.000	3.000	3.030	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310