LSE, BIUS End of Day and Historical Share Prices [-1X Bidu]

10 Apr 2026

LAST: 2.600	CHANGE: 0.05	OPEN: 2.660	HIGH: 2.660	ASK: 4.316	VOLUME: 100
LAST: 2.600	CHG(%): 1.89	PREV: 2.650	LOW: 2.600	BID: 4.270

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.660	2.660	2.600	2.600	100
09 Apr 26	2.650	2.680	2.650	2.650	100
08 Apr 26	2.520	2.520	2.520	2.520	2
07 Apr 26	2.650	2.650	2.650	2.650	2
06 Apr 26	2.680	2.680	2.680	2.630	2
03 Apr 26	2.680	2.680	2.680	2.630	2
02 Apr 26	2.630	2.630	2.630	2.630	2
01 Apr 26	2.580	2.580	2.580	2.580	2
31 Mar 26	2.670	2.670	2.670	2.670	2
30 Mar 26	2.680	2.710	2.680	2.710	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600