LSE, BITP End of Day and Historical Share Prices [Coinshares Digital Securities Limited]

23 Jan 2026

LAST: 63.27	CHANGE: 0.22	OPEN: 63.80	HIGH: 63.89	ASK: 0.00	VOLUME: 288
LAST: 63.27	CHG(%): 0.34	PREV: 63.49	LOW: 63.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	63.80	63.89	63.27	63.27	288
22 Jan 26	64.54	64.54	63.49	63.49	398
21 Jan 26	63.88	64.36	63.36	64.17	2.3K
20 Jan 26	65.15	65.23	62.39	64.75	16.1K
19 Jan 26	66.79	66.86	66.55	66.79	172
16 Jan 26	68.87	68.87	68.87	68.87	126
15 Jan 26	69.30	69.61	69.25	69.36	153
14 Jan 26	68.09	69.62	68.04	69.62	1.1K
13 Jan 26	65.81	66.83	65.81	66.83	100
12 Jan 26	65.44	65.90	64.52	65.90	471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.27