LSE, BITC End of Day and Historical Share Prices []

17 Sep 2025

LAST: 111.5	CHANGE: 0.52	OPEN: 113.0	HIGH: 113.2	ASK: 0.0	VOLUME: 100
LAST: 111.5	CHG(%): 0.46	PREV: 111.0	LOW: 111.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	113.0	113.2	111.5	111.5	100
16 Sep 25	111.4	111.8	111.0	111.0	303
15 Sep 25	112.1	112.2	110.6	110.6	100
12 Sep 25	111.0	111.1	110.7	110.7	306
11 Sep 25	110.0	110.3	109.5	110.3	450
10 Sep 25	107.9	110.0	107.6	109.8	100
09 Sep 25	108.7	109.1	106.2	107.2	1.6K
08 Sep 25	107.3	108.9	107.0	108.8	255
05 Sep 25	108.7	109.1	108.2	109.1	193
04 Sep 25	106.9	107.2	105.6	105.6	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.5