BIRGBank of Ireland Group Plc03/14/2025
LAST:

 11.70		CHANGE:
 0.17		OPEN:
11.42		HIGH:
11.83		ASK:
0.00		VOLUME:
118,814
CHANGE(%):
1.45		PREV:
11.53		LOW:
11.35		BID:
7.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2511.4211.8311.3511.70118,8140
03/13/2511.4411.6711.3411.53255,3840
03/12/2511.7111.8011.4311.77106,7000
03/11/2512.0412.1211.6411.78135,6980
03/10/2512.2712.3011.6311.88776,5990
03/07/2512.0012.6211.9112.27287,2780
03/06/2511.7712.4811.4112.25834,3830
03/05/2511.5611.8011.5411.67667,5980
03/04/2511.2111.2911.0511.211,564,2900
03/03/2511.4211.7111.3211.36634,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:7.74 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12