BIRGBank of Ireland Group Plc07/03/2025
LAST:

 12.12
CHANGE:
 0.02
OPEN:
12.00
HIGH:
12.26
ASK:
0.00
VOLUME:
998,095
CHANGE(%):
0.17
PREV:
12.10
LOW:
11.78
BID:
7.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.0012.2611.7812.12998,0950
07/02/2512.1012.2411.7812.1045,3770
07/01/2512.1012.1711.7912.02185,5100
06/30/2511.9812.2011.4412.12293,2640
06/27/2511.7612.1211.6611.7742,9360
06/26/2511.6611.7811.5811.7253,9230
06/25/2511.5611.8011.5211.6346,6470
06/24/2512.0412.0611.5811.6249,3380
06/23/2511.9411.9411.3411.3484,7000
06/20/2511.7211.8411.3811.71590,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 12.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63