EODData

LSE, BIRG: Bank Of Ireland Group PLC

13 Nov 2025
LAST:

15.72

CHANGE:
 0.14
OPEN:
15.42
HIGH:
15.86
ASK:
0.00
VOLUME:
1.17M
CHG(%):
0.90
PREV:
15.58
LOW:
15.42
BID:
7.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2515.4215.8615.4215.721.17M
12 Nov 2515.4815.7815.1615.581.18M
11 Nov 2515.0815.4614.8015.44697.0K
10 Nov 2514.9415.1114.7615.001.2M
07 Nov 2514.9214.9614.4614.75482.4K
06 Nov 2514.7214.9314.1414.76779.1K
05 Nov 2514.5614.7714.0214.74597.4K
04 Nov 2514.1014.6814.0214.54586.8K
03 Nov 2514.1014.5814.1014.14195.6K
31 Oct 2514.2814.3214.0614.1888.0K

COMPANY PROFILE

Name:Bank Of Ireland Group PLC
About:Bank of Ireland Group plc provides banking and other financial services in the Republic of Ireland, the United Kingdom, and internationally. It offers current and savings accounts, demand and notice accounts, and business accounts and deposits; personal, car, home improvement and energy upgrade, top-up loans, and student loans, as well as overdrafts and mortgages; and business and farming loans, green business, insurance premium finance, invoice finance, hire purchase, and leasing services. The company also provides international payments and credit cards; international money transfer services; investment products; premier and private banking services; and business protection, mortgage protection, income protection, home protection, and protection for individuals and families. In addition, it offers funding and acquisition, leveraged acquisition finance, property finance, day-to-day cash management, foreign exchange and treasury, trade finance, project finance, transaction support and agency, escrow agency, and corporate pension services for corporates. Further, the company provides home, car, travel, and life insurance products. It offers its products and services through its bank branches, banking app, and online and phone banking channels. Bank of Ireland Group plc was founded in 1783 and is headquartered in Dublin, Ireland.
Address:Baggot Plaza, Dublin, Ireland, D04 VX58
Website:https://www.bankofireland.com
ISIN:IE00BD1RP616
LEI:635400C8EK6DRI12LJ39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.12 
Forward P/E:10.03 
PEG Ratio:0.00 
Price to Sales:3.35 
Price to Book:1.04 
Profit Margin:0.31 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:1.19 
DivYield:0.04 
Div/Share:0.53 
Revenue:4.021B 
Shares:955.05M 
Market Cap:15.013B 

TECHNICAL INDICATORS

MA5:15.302.8%
MA10:14.885.6%
MA20:14.1810.9%
MA50:13.9212.9%
MA100:13.1919.2%
MA200:12.1329.6%
STO9:91.86 
STO14:93.58 
RSI14:97.72 
MTM14:2.04
ROC14:0.15 
ATR:0.55 
Week High:15.860.9%
Week Low:14.1411.2%
Month High:15.860.9%
Month Low:12.9929.6%
Year High:15.860.9%
Year Low:8.0096.5%
Volatility:24.62 

RECENT SPLITS

Date Ratio
10 Jul 20171-30
07 Jul 20171-30
12 Jul 20112581-2561
20 May 2010140-89
19 Jul 19992-1
15 Jul 1993517-486

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.25
01 May 2025$0.28
30 Apr 2025$0.28
10 Oct 2024$0.35
09 May 2024$0.60
11 May 2023$0.21
12 May 2022$0.05
07 May 2020$0.18
09 May 2019$0.16
19 Apr 2018$0.12